NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 29-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2023 |
29-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.940 |
3.830 |
-0.110 |
-2.8% |
3.887 |
| High |
3.974 |
3.832 |
-0.142 |
-3.6% |
3.965 |
| Low |
3.809 |
3.713 |
-0.096 |
-2.5% |
3.722 |
| Close |
3.824 |
3.749 |
-0.075 |
-2.0% |
3.876 |
| Range |
0.165 |
0.119 |
-0.046 |
-27.9% |
0.243 |
| ATR |
0.097 |
0.098 |
0.002 |
1.6% |
0.000 |
| Volume |
26,699 |
40,349 |
13,650 |
51.1% |
99,409 |
|
| Daily Pivots for day following 29-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.122 |
4.054 |
3.814 |
|
| R3 |
4.003 |
3.935 |
3.782 |
|
| R2 |
3.884 |
3.884 |
3.771 |
|
| R1 |
3.816 |
3.816 |
3.760 |
3.791 |
| PP |
3.765 |
3.765 |
3.765 |
3.752 |
| S1 |
3.697 |
3.697 |
3.738 |
3.672 |
| S2 |
3.646 |
3.646 |
3.727 |
|
| S3 |
3.527 |
3.578 |
3.716 |
|
| S4 |
3.408 |
3.459 |
3.684 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.583 |
4.473 |
4.010 |
|
| R3 |
4.340 |
4.230 |
3.943 |
|
| R2 |
4.097 |
4.097 |
3.921 |
|
| R1 |
3.987 |
3.987 |
3.898 |
3.921 |
| PP |
3.854 |
3.854 |
3.854 |
3.821 |
| S1 |
3.744 |
3.744 |
3.854 |
3.678 |
| S2 |
3.611 |
3.611 |
3.831 |
|
| S3 |
3.368 |
3.501 |
3.809 |
|
| S4 |
3.125 |
3.258 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.974 |
3.713 |
0.261 |
7.0% |
0.123 |
3.3% |
14% |
False |
True |
25,971 |
| 10 |
3.989 |
3.713 |
0.276 |
7.4% |
0.097 |
2.6% |
13% |
False |
True |
21,144 |
| 20 |
4.090 |
3.655 |
0.435 |
11.6% |
0.098 |
2.6% |
22% |
False |
False |
23,033 |
| 40 |
4.090 |
3.655 |
0.435 |
11.6% |
0.087 |
2.3% |
22% |
False |
False |
19,629 |
| 60 |
4.090 |
3.621 |
0.469 |
12.5% |
0.088 |
2.4% |
27% |
False |
False |
18,684 |
| 80 |
4.090 |
3.570 |
0.520 |
13.9% |
0.092 |
2.4% |
34% |
False |
False |
17,757 |
| 100 |
4.090 |
3.570 |
0.520 |
13.9% |
0.094 |
2.5% |
34% |
False |
False |
16,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.338 |
|
2.618 |
4.144 |
|
1.618 |
4.025 |
|
1.000 |
3.951 |
|
0.618 |
3.906 |
|
HIGH |
3.832 |
|
0.618 |
3.787 |
|
0.500 |
3.773 |
|
0.382 |
3.758 |
|
LOW |
3.713 |
|
0.618 |
3.639 |
|
1.000 |
3.594 |
|
1.618 |
3.520 |
|
2.618 |
3.401 |
|
4.250 |
3.207 |
|
|
| Fisher Pivots for day following 29-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.773 |
3.844 |
| PP |
3.765 |
3.812 |
| S1 |
3.757 |
3.781 |
|