NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.791 |
3.797 |
0.006 |
0.2% |
3.887 |
| High |
3.852 |
3.898 |
0.046 |
1.2% |
3.965 |
| Low |
3.722 |
3.776 |
0.054 |
1.5% |
3.722 |
| Close |
3.813 |
3.876 |
0.063 |
1.7% |
3.876 |
| Range |
0.130 |
0.122 |
-0.008 |
-6.2% |
0.243 |
| ATR |
0.089 |
0.092 |
0.002 |
2.6% |
0.000 |
| Volume |
28,112 |
16,518 |
-11,594 |
-41.2% |
99,409 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.216 |
4.168 |
3.943 |
|
| R3 |
4.094 |
4.046 |
3.910 |
|
| R2 |
3.972 |
3.972 |
3.898 |
|
| R1 |
3.924 |
3.924 |
3.887 |
3.948 |
| PP |
3.850 |
3.850 |
3.850 |
3.862 |
| S1 |
3.802 |
3.802 |
3.865 |
3.826 |
| S2 |
3.728 |
3.728 |
3.854 |
|
| S3 |
3.606 |
3.680 |
3.842 |
|
| S4 |
3.484 |
3.558 |
3.809 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.583 |
4.473 |
4.010 |
|
| R3 |
4.340 |
4.230 |
3.943 |
|
| R2 |
4.097 |
4.097 |
3.921 |
|
| R1 |
3.987 |
3.987 |
3.898 |
3.921 |
| PP |
3.854 |
3.854 |
3.854 |
3.821 |
| S1 |
3.744 |
3.744 |
3.854 |
3.678 |
| S2 |
3.611 |
3.611 |
3.831 |
|
| S3 |
3.368 |
3.501 |
3.809 |
|
| S4 |
3.125 |
3.258 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.965 |
3.722 |
0.243 |
6.3% |
0.100 |
2.6% |
63% |
False |
False |
19,881 |
| 10 |
4.090 |
3.722 |
0.368 |
9.5% |
0.087 |
2.2% |
42% |
False |
False |
19,274 |
| 20 |
4.090 |
3.655 |
0.435 |
11.2% |
0.091 |
2.4% |
51% |
False |
False |
21,652 |
| 40 |
4.090 |
3.655 |
0.435 |
11.2% |
0.085 |
2.2% |
51% |
False |
False |
18,557 |
| 60 |
4.090 |
3.570 |
0.520 |
13.4% |
0.086 |
2.2% |
59% |
False |
False |
18,100 |
| 80 |
4.090 |
3.570 |
0.520 |
13.4% |
0.090 |
2.3% |
59% |
False |
False |
17,283 |
| 100 |
4.090 |
3.570 |
0.520 |
13.4% |
0.093 |
2.4% |
59% |
False |
False |
16,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.417 |
|
2.618 |
4.217 |
|
1.618 |
4.095 |
|
1.000 |
4.020 |
|
0.618 |
3.973 |
|
HIGH |
3.898 |
|
0.618 |
3.851 |
|
0.500 |
3.837 |
|
0.382 |
3.823 |
|
LOW |
3.776 |
|
0.618 |
3.701 |
|
1.000 |
3.654 |
|
1.618 |
3.579 |
|
2.618 |
3.457 |
|
4.250 |
3.258 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.863 |
3.854 |
| PP |
3.850 |
3.832 |
| S1 |
3.837 |
3.810 |
|