NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.977 |
3.950 |
-0.027 |
-0.7% |
3.737 |
| High |
3.989 |
3.978 |
-0.011 |
-0.3% |
4.054 |
| Low |
3.927 |
3.939 |
0.012 |
0.3% |
3.735 |
| Close |
3.932 |
3.957 |
0.025 |
0.6% |
4.010 |
| Range |
0.062 |
0.039 |
-0.023 |
-37.1% |
0.319 |
| ATR |
0.090 |
0.087 |
-0.003 |
-3.5% |
0.000 |
| Volume |
19,428 |
10,567 |
-8,861 |
-45.6% |
147,791 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
4.055 |
3.978 |
|
| R3 |
4.036 |
4.016 |
3.968 |
|
| R2 |
3.997 |
3.997 |
3.964 |
|
| R1 |
3.977 |
3.977 |
3.961 |
3.987 |
| PP |
3.958 |
3.958 |
3.958 |
3.963 |
| S1 |
3.938 |
3.938 |
3.953 |
3.948 |
| S2 |
3.919 |
3.919 |
3.950 |
|
| S3 |
3.880 |
3.899 |
3.946 |
|
| S4 |
3.841 |
3.860 |
3.936 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.890 |
4.769 |
4.185 |
|
| R3 |
4.571 |
4.450 |
4.098 |
|
| R2 |
4.252 |
4.252 |
4.068 |
|
| R1 |
4.131 |
4.131 |
4.039 |
4.192 |
| PP |
3.933 |
3.933 |
3.933 |
3.963 |
| S1 |
3.812 |
3.812 |
3.981 |
3.873 |
| S2 |
3.614 |
3.614 |
3.952 |
|
| S3 |
3.295 |
3.493 |
3.922 |
|
| S4 |
2.976 |
3.174 |
3.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.090 |
3.927 |
0.163 |
4.1% |
0.075 |
1.9% |
18% |
False |
False |
21,731 |
| 10 |
4.090 |
3.688 |
0.402 |
10.2% |
0.093 |
2.4% |
67% |
False |
False |
23,966 |
| 20 |
4.090 |
3.655 |
0.435 |
11.0% |
0.085 |
2.1% |
69% |
False |
False |
20,588 |
| 40 |
4.090 |
3.655 |
0.435 |
11.0% |
0.084 |
2.1% |
69% |
False |
False |
18,157 |
| 60 |
4.090 |
3.570 |
0.520 |
13.1% |
0.087 |
2.2% |
74% |
False |
False |
17,586 |
| 80 |
4.090 |
3.570 |
0.520 |
13.1% |
0.090 |
2.3% |
74% |
False |
False |
16,658 |
| 100 |
4.090 |
3.570 |
0.520 |
13.1% |
0.093 |
2.4% |
74% |
False |
False |
15,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.144 |
|
2.618 |
4.080 |
|
1.618 |
4.041 |
|
1.000 |
4.017 |
|
0.618 |
4.002 |
|
HIGH |
3.978 |
|
0.618 |
3.963 |
|
0.500 |
3.959 |
|
0.382 |
3.954 |
|
LOW |
3.939 |
|
0.618 |
3.915 |
|
1.000 |
3.900 |
|
1.618 |
3.876 |
|
2.618 |
3.837 |
|
4.250 |
3.773 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.959 |
4.009 |
| PP |
3.958 |
3.991 |
| S1 |
3.958 |
3.974 |
|