NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.965 |
4.019 |
0.054 |
1.4% |
3.737 |
| High |
4.029 |
4.059 |
0.030 |
0.7% |
4.054 |
| Low |
3.934 |
4.006 |
0.072 |
1.8% |
3.735 |
| Close |
4.010 |
4.041 |
0.031 |
0.8% |
4.010 |
| Range |
0.095 |
0.053 |
-0.042 |
-44.2% |
0.319 |
| ATR |
0.092 |
0.089 |
-0.003 |
-3.0% |
0.000 |
| Volume |
30,313 |
20,753 |
-9,560 |
-31.5% |
147,791 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.194 |
4.171 |
4.070 |
|
| R3 |
4.141 |
4.118 |
4.056 |
|
| R2 |
4.088 |
4.088 |
4.051 |
|
| R1 |
4.065 |
4.065 |
4.046 |
4.077 |
| PP |
4.035 |
4.035 |
4.035 |
4.041 |
| S1 |
4.012 |
4.012 |
4.036 |
4.024 |
| S2 |
3.982 |
3.982 |
4.031 |
|
| S3 |
3.929 |
3.959 |
4.026 |
|
| S4 |
3.876 |
3.906 |
4.012 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.890 |
4.769 |
4.185 |
|
| R3 |
4.571 |
4.450 |
4.098 |
|
| R2 |
4.252 |
4.252 |
4.068 |
|
| R1 |
4.131 |
4.131 |
4.039 |
4.192 |
| PP |
3.933 |
3.933 |
3.933 |
3.963 |
| S1 |
3.812 |
3.812 |
3.981 |
3.873 |
| S2 |
3.614 |
3.614 |
3.952 |
|
| S3 |
3.295 |
3.493 |
3.922 |
|
| S4 |
2.976 |
3.174 |
3.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.059 |
3.784 |
0.275 |
6.8% |
0.110 |
2.7% |
93% |
True |
False |
29,447 |
| 10 |
4.059 |
3.655 |
0.404 |
10.0% |
0.096 |
2.4% |
96% |
True |
False |
24,322 |
| 20 |
4.059 |
3.655 |
0.404 |
10.0% |
0.084 |
2.1% |
96% |
True |
False |
20,575 |
| 40 |
4.059 |
3.655 |
0.404 |
10.0% |
0.087 |
2.1% |
96% |
True |
False |
18,099 |
| 60 |
4.059 |
3.570 |
0.489 |
12.1% |
0.090 |
2.2% |
96% |
True |
False |
17,468 |
| 80 |
4.059 |
3.570 |
0.489 |
12.1% |
0.091 |
2.3% |
96% |
True |
False |
16,221 |
| 100 |
4.059 |
3.570 |
0.489 |
12.1% |
0.094 |
2.3% |
96% |
True |
False |
15,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.284 |
|
2.618 |
4.198 |
|
1.618 |
4.145 |
|
1.000 |
4.112 |
|
0.618 |
4.092 |
|
HIGH |
4.059 |
|
0.618 |
4.039 |
|
0.500 |
4.033 |
|
0.382 |
4.026 |
|
LOW |
4.006 |
|
0.618 |
3.973 |
|
1.000 |
3.953 |
|
1.618 |
3.920 |
|
2.618 |
3.867 |
|
4.250 |
3.781 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
4.038 |
4.026 |
| PP |
4.035 |
4.011 |
| S1 |
4.033 |
3.996 |
|