NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.881 |
4.031 |
0.150 |
3.9% |
3.798 |
| High |
4.043 |
4.054 |
0.011 |
0.3% |
3.815 |
| Low |
3.867 |
3.933 |
0.066 |
1.7% |
3.655 |
| Close |
4.035 |
3.947 |
-0.088 |
-2.2% |
3.737 |
| Range |
0.176 |
0.121 |
-0.055 |
-31.3% |
0.160 |
| ATR |
0.090 |
0.092 |
0.002 |
2.5% |
0.000 |
| Volume |
45,910 |
28,438 |
-17,472 |
-38.1% |
92,507 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.341 |
4.265 |
4.014 |
|
| R3 |
4.220 |
4.144 |
3.980 |
|
| R2 |
4.099 |
4.099 |
3.969 |
|
| R1 |
4.023 |
4.023 |
3.958 |
4.001 |
| PP |
3.978 |
3.978 |
3.978 |
3.967 |
| S1 |
3.902 |
3.902 |
3.936 |
3.880 |
| S2 |
3.857 |
3.857 |
3.925 |
|
| S3 |
3.736 |
3.781 |
3.914 |
|
| S4 |
3.615 |
3.660 |
3.880 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.216 |
4.136 |
3.825 |
|
| R3 |
4.056 |
3.976 |
3.781 |
|
| R2 |
3.896 |
3.896 |
3.766 |
|
| R1 |
3.816 |
3.816 |
3.752 |
3.776 |
| PP |
3.736 |
3.736 |
3.736 |
3.716 |
| S1 |
3.656 |
3.656 |
3.722 |
3.616 |
| S2 |
3.576 |
3.576 |
3.708 |
|
| S3 |
3.416 |
3.496 |
3.693 |
|
| S4 |
3.256 |
3.336 |
3.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.054 |
3.688 |
0.366 |
9.3% |
0.112 |
2.8% |
71% |
True |
False |
26,202 |
| 10 |
4.054 |
3.655 |
0.399 |
10.1% |
0.096 |
2.4% |
73% |
True |
False |
22,475 |
| 20 |
4.054 |
3.655 |
0.399 |
10.1% |
0.084 |
2.1% |
73% |
True |
False |
19,442 |
| 40 |
4.054 |
3.655 |
0.399 |
10.1% |
0.088 |
2.2% |
73% |
True |
False |
17,985 |
| 60 |
4.054 |
3.570 |
0.484 |
12.3% |
0.091 |
2.3% |
78% |
True |
False |
17,026 |
| 80 |
4.054 |
3.570 |
0.484 |
12.3% |
0.093 |
2.3% |
78% |
True |
False |
15,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.568 |
|
2.618 |
4.371 |
|
1.618 |
4.250 |
|
1.000 |
4.175 |
|
0.618 |
4.129 |
|
HIGH |
4.054 |
|
0.618 |
4.008 |
|
0.500 |
3.994 |
|
0.382 |
3.979 |
|
LOW |
3.933 |
|
0.618 |
3.858 |
|
1.000 |
3.812 |
|
1.618 |
3.737 |
|
2.618 |
3.616 |
|
4.250 |
3.419 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.994 |
3.938 |
| PP |
3.978 |
3.928 |
| S1 |
3.963 |
3.919 |
|