NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.816 |
3.881 |
0.065 |
1.7% |
3.798 |
| High |
3.887 |
4.043 |
0.156 |
4.0% |
3.815 |
| Low |
3.784 |
3.867 |
0.083 |
2.2% |
3.655 |
| Close |
3.876 |
4.035 |
0.159 |
4.1% |
3.737 |
| Range |
0.103 |
0.176 |
0.073 |
70.9% |
0.160 |
| ATR |
0.083 |
0.090 |
0.007 |
8.0% |
0.000 |
| Volume |
21,825 |
45,910 |
24,085 |
110.4% |
92,507 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.510 |
4.448 |
4.132 |
|
| R3 |
4.334 |
4.272 |
4.083 |
|
| R2 |
4.158 |
4.158 |
4.067 |
|
| R1 |
4.096 |
4.096 |
4.051 |
4.127 |
| PP |
3.982 |
3.982 |
3.982 |
3.997 |
| S1 |
3.920 |
3.920 |
4.019 |
3.951 |
| S2 |
3.806 |
3.806 |
4.003 |
|
| S3 |
3.630 |
3.744 |
3.987 |
|
| S4 |
3.454 |
3.568 |
3.938 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.216 |
4.136 |
3.825 |
|
| R3 |
4.056 |
3.976 |
3.781 |
|
| R2 |
3.896 |
3.896 |
3.766 |
|
| R1 |
3.816 |
3.816 |
3.752 |
3.776 |
| PP |
3.736 |
3.736 |
3.736 |
3.716 |
| S1 |
3.656 |
3.656 |
3.722 |
3.616 |
| S2 |
3.576 |
3.576 |
3.708 |
|
| S3 |
3.416 |
3.496 |
3.693 |
|
| S4 |
3.256 |
3.336 |
3.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.043 |
3.656 |
0.387 |
9.6% |
0.101 |
2.5% |
98% |
True |
False |
23,995 |
| 10 |
4.043 |
3.655 |
0.388 |
9.6% |
0.096 |
2.4% |
98% |
True |
False |
21,511 |
| 20 |
4.043 |
3.655 |
0.388 |
9.6% |
0.081 |
2.0% |
98% |
True |
False |
19,092 |
| 40 |
4.043 |
3.655 |
0.388 |
9.6% |
0.086 |
2.1% |
98% |
True |
False |
17,642 |
| 60 |
4.043 |
3.570 |
0.473 |
11.7% |
0.091 |
2.3% |
98% |
True |
False |
16,928 |
| 80 |
4.043 |
3.570 |
0.473 |
11.7% |
0.092 |
2.3% |
98% |
True |
False |
15,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.791 |
|
2.618 |
4.504 |
|
1.618 |
4.328 |
|
1.000 |
4.219 |
|
0.618 |
4.152 |
|
HIGH |
4.043 |
|
0.618 |
3.976 |
|
0.500 |
3.955 |
|
0.382 |
3.934 |
|
LOW |
3.867 |
|
0.618 |
3.758 |
|
1.000 |
3.691 |
|
1.618 |
3.582 |
|
2.618 |
3.406 |
|
4.250 |
3.119 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
4.008 |
3.986 |
| PP |
3.982 |
3.938 |
| S1 |
3.955 |
3.889 |
|