NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.710 |
3.737 |
0.027 |
0.7% |
3.798 |
| High |
3.752 |
3.830 |
0.078 |
2.1% |
3.815 |
| Low |
3.688 |
3.735 |
0.047 |
1.3% |
3.655 |
| Close |
3.737 |
3.812 |
0.075 |
2.0% |
3.737 |
| Range |
0.064 |
0.095 |
0.031 |
48.4% |
0.160 |
| ATR |
0.081 |
0.082 |
0.001 |
1.3% |
0.000 |
| Volume |
13,535 |
21,305 |
7,770 |
57.4% |
92,507 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.077 |
4.040 |
3.864 |
|
| R3 |
3.982 |
3.945 |
3.838 |
|
| R2 |
3.887 |
3.887 |
3.829 |
|
| R1 |
3.850 |
3.850 |
3.821 |
3.869 |
| PP |
3.792 |
3.792 |
3.792 |
3.802 |
| S1 |
3.755 |
3.755 |
3.803 |
3.774 |
| S2 |
3.697 |
3.697 |
3.795 |
|
| S3 |
3.602 |
3.660 |
3.786 |
|
| S4 |
3.507 |
3.565 |
3.760 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.216 |
4.136 |
3.825 |
|
| R3 |
4.056 |
3.976 |
3.781 |
|
| R2 |
3.896 |
3.896 |
3.766 |
|
| R1 |
3.816 |
3.816 |
3.752 |
3.776 |
| PP |
3.736 |
3.736 |
3.736 |
3.716 |
| S1 |
3.656 |
3.656 |
3.722 |
3.616 |
| S2 |
3.576 |
3.576 |
3.708 |
|
| S3 |
3.416 |
3.496 |
3.693 |
|
| S4 |
3.256 |
3.336 |
3.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.830 |
3.655 |
0.175 |
4.6% |
0.082 |
2.2% |
90% |
True |
False |
19,197 |
| 10 |
3.895 |
3.655 |
0.240 |
6.3% |
0.082 |
2.1% |
65% |
False |
False |
17,889 |
| 20 |
3.895 |
3.655 |
0.240 |
6.3% |
0.076 |
2.0% |
65% |
False |
False |
17,438 |
| 40 |
3.906 |
3.621 |
0.285 |
7.5% |
0.083 |
2.2% |
67% |
False |
False |
16,633 |
| 60 |
4.021 |
3.570 |
0.451 |
11.8% |
0.090 |
2.4% |
54% |
False |
False |
16,364 |
| 80 |
4.021 |
3.570 |
0.451 |
11.8% |
0.092 |
2.4% |
54% |
False |
False |
15,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.234 |
|
2.618 |
4.079 |
|
1.618 |
3.984 |
|
1.000 |
3.925 |
|
0.618 |
3.889 |
|
HIGH |
3.830 |
|
0.618 |
3.794 |
|
0.500 |
3.783 |
|
0.382 |
3.771 |
|
LOW |
3.735 |
|
0.618 |
3.676 |
|
1.000 |
3.640 |
|
1.618 |
3.581 |
|
2.618 |
3.486 |
|
4.250 |
3.331 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.802 |
3.789 |
| PP |
3.792 |
3.766 |
| S1 |
3.783 |
3.743 |
|