NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 3.670 3.710 0.040 1.1% 3.798
High 3.724 3.752 0.028 0.8% 3.815
Low 3.656 3.688 0.032 0.9% 3.655
Close 3.719 3.737 0.018 0.5% 3.737
Range 0.068 0.064 -0.004 -5.9% 0.160
ATR 0.082 0.081 -0.001 -1.6% 0.000
Volume 17,403 13,535 -3,868 -22.2% 92,507
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.918 3.891 3.772
R3 3.854 3.827 3.755
R2 3.790 3.790 3.749
R1 3.763 3.763 3.743 3.777
PP 3.726 3.726 3.726 3.732
S1 3.699 3.699 3.731 3.713
S2 3.662 3.662 3.725
S3 3.598 3.635 3.719
S4 3.534 3.571 3.702
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.216 4.136 3.825
R3 4.056 3.976 3.781
R2 3.896 3.896 3.766
R1 3.816 3.816 3.752 3.776
PP 3.736 3.736 3.736 3.716
S1 3.656 3.656 3.722 3.616
S2 3.576 3.576 3.708
S3 3.416 3.496 3.693
S4 3.256 3.336 3.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.815 3.655 0.160 4.3% 0.074 2.0% 51% False False 18,501
10 3.895 3.655 0.240 6.4% 0.078 2.1% 34% False False 17,241
20 3.895 3.655 0.240 6.4% 0.073 2.0% 34% False False 17,063
40 3.906 3.621 0.285 7.6% 0.083 2.2% 41% False False 16,596
60 4.021 3.570 0.451 12.1% 0.090 2.4% 37% False False 16,329
80 4.021 3.570 0.451 12.1% 0.092 2.5% 37% False False 15,019
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.024
2.618 3.920
1.618 3.856
1.000 3.816
0.618 3.792
HIGH 3.752
0.618 3.728
0.500 3.720
0.382 3.712
LOW 3.688
0.618 3.648
1.000 3.624
1.618 3.584
2.618 3.520
4.250 3.416
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 3.731 3.726
PP 3.726 3.715
S1 3.720 3.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.