NYMEX Natural Gas Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 3.845 3.760 -0.085 -2.2% 3.798 High 3.855 3.828 -0.027 -0.7% 3.895 Low 3.732 3.731 -0.001 0.0% 3.731 Close 3.765 3.788 0.023 0.6% 3.788 Range 0.123 0.097 -0.026 -21.1% 0.164 ATR 0.083 0.084 0.001 1.2% 0.000 Volume 18,792 14,772 -4,020 -21.4% 79,907
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 4.073 4.028 3.841 R3 3.976 3.931 3.815 R2 3.879 3.879 3.806 R1 3.834 3.834 3.797 3.857 PP 3.782 3.782 3.782 3.794 S1 3.737 3.737 3.779 3.760 S2 3.685 3.685 3.770 S3 3.588 3.640 3.761 S4 3.491 3.543 3.735	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 4.297 4.206 3.878 R3 4.133 4.042 3.833 R2 3.969 3.969 3.818 R1 3.878 3.878 3.803 3.842 PP 3.805 3.805 3.805 3.786 S1 3.714 3.714 3.773 3.678 S2 3.641 3.641 3.758 S3 3.477 3.550 3.743 S4 3.313 3.386 3.698
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.895 3.731 0.164 4.3% 0.083 2.2% 35% False True 15,981 10 3.895 3.682 0.213 5.6% 0.076 2.0% 50% False False 16,276 20 3.895 3.682 0.213 5.6% 0.078 2.1% 50% False False 15,463 40 3.906 3.570 0.336 8.9% 0.084 2.2% 65% False False 16,324 60 4.021 3.570 0.451 11.9% 0.090 2.4% 48% False False 15,826 80 4.021 3.570 0.451 11.9% 0.094 2.5% 48% False False 14,615
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.240 2.618 4.082 1.618 3.985 1.000 3.925 0.618 3.888 HIGH 3.828 0.618 3.791 0.500 3.780 0.382 3.768 LOW 3.731 0.618 3.671 1.000 3.634 1.618 3.574 2.618 3.477 4.250 3.319
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 3.785 3.813 PP 3.782 3.805 S1 3.780 3.796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.