NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 3.866 3.845 -0.021 -0.5% 3.739
High 3.895 3.855 -0.040 -1.0% 3.816
Low 3.827 3.732 -0.095 -2.5% 3.682
Close 3.848 3.765 -0.083 -2.2% 3.804
Range 0.068 0.123 0.055 80.9% 0.134
ATR 0.080 0.083 0.003 3.9% 0.000
Volume 14,041 18,792 4,751 33.8% 82,861
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.153 4.082 3.833
R3 4.030 3.959 3.799
R2 3.907 3.907 3.788
R1 3.836 3.836 3.776 3.810
PP 3.784 3.784 3.784 3.771
S1 3.713 3.713 3.754 3.687
S2 3.661 3.661 3.742
S3 3.538 3.590 3.731
S4 3.415 3.467 3.697
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.169 4.121 3.878
R3 4.035 3.987 3.841
R2 3.901 3.901 3.829
R1 3.853 3.853 3.816 3.877
PP 3.767 3.767 3.767 3.780
S1 3.719 3.719 3.792 3.743
S2 3.633 3.633 3.779
S3 3.499 3.585 3.767
S4 3.365 3.451 3.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.895 3.732 0.163 4.3% 0.072 1.9% 20% False True 15,672
10 3.895 3.682 0.213 5.7% 0.071 1.9% 39% False False 16,410
20 3.895 3.682 0.213 5.7% 0.078 2.1% 39% False False 15,381
40 3.906 3.570 0.336 8.9% 0.085 2.2% 58% False False 16,386
60 4.021 3.570 0.451 12.0% 0.090 2.4% 43% False False 15,808
80 4.021 3.570 0.451 12.0% 0.093 2.5% 43% False False 14,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.378
2.618 4.177
1.618 4.054
1.000 3.978
0.618 3.931
HIGH 3.855
0.618 3.808
0.500 3.794
0.382 3.779
LOW 3.732
0.618 3.656
1.000 3.609
1.618 3.533
2.618 3.410
4.250 3.209
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 3.794 3.814
PP 3.784 3.797
S1 3.775 3.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.