NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 3.798 3.828 0.030 0.8% 3.739
High 3.848 3.886 0.038 1.0% 3.816
Low 3.787 3.821 0.034 0.9% 3.682
Close 3.817 3.879 0.062 1.6% 3.804
Range 0.061 0.065 0.004 6.6% 0.134
ATR 0.081 0.081 -0.001 -1.1% 0.000
Volume 14,821 17,481 2,660 17.9% 82,861
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.057 4.033 3.915
R3 3.992 3.968 3.897
R2 3.927 3.927 3.891
R1 3.903 3.903 3.885 3.915
PP 3.862 3.862 3.862 3.868
S1 3.838 3.838 3.873 3.850
S2 3.797 3.797 3.867
S3 3.732 3.773 3.861
S4 3.667 3.708 3.843
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.169 4.121 3.878
R3 4.035 3.987 3.841
R2 3.901 3.901 3.829
R1 3.853 3.853 3.816 3.877
PP 3.767 3.767 3.767 3.780
S1 3.719 3.719 3.792 3.743
S2 3.633 3.633 3.779
S3 3.499 3.585 3.767
S4 3.365 3.451 3.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.886 3.703 0.183 4.7% 0.064 1.7% 96% True False 16,794
10 3.886 3.682 0.204 5.3% 0.068 1.8% 97% True False 16,792
20 3.886 3.682 0.204 5.3% 0.079 2.0% 97% True False 15,452
40 3.906 3.570 0.336 8.7% 0.085 2.2% 92% False False 16,437
60 4.021 3.570 0.451 11.6% 0.091 2.3% 69% False False 15,645
80 4.021 3.570 0.451 11.6% 0.094 2.4% 69% False False 14,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.162
2.618 4.056
1.618 3.991
1.000 3.951
0.618 3.926
HIGH 3.886
0.618 3.861
0.500 3.854
0.382 3.846
LOW 3.821
0.618 3.781
1.000 3.756
1.618 3.716
2.618 3.651
4.250 3.545
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 3.871 3.863
PP 3.862 3.846
S1 3.854 3.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.