NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 3.780 3.798 0.018 0.5% 3.739
High 3.816 3.848 0.032 0.8% 3.816
Low 3.773 3.787 0.014 0.4% 3.682
Close 3.804 3.817 0.013 0.3% 3.804
Range 0.043 0.061 0.018 41.9% 0.134
ATR 0.083 0.081 -0.002 -1.9% 0.000
Volume 13,225 14,821 1,596 12.1% 82,861
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.000 3.970 3.851
R3 3.939 3.909 3.834
R2 3.878 3.878 3.828
R1 3.848 3.848 3.823 3.863
PP 3.817 3.817 3.817 3.825
S1 3.787 3.787 3.811 3.802
S2 3.756 3.756 3.806
S3 3.695 3.726 3.800
S4 3.634 3.665 3.783
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.169 4.121 3.878
R3 4.035 3.987 3.841
R2 3.901 3.901 3.829
R1 3.853 3.853 3.816 3.877
PP 3.767 3.767 3.767 3.780
S1 3.719 3.719 3.792 3.743
S2 3.633 3.633 3.779
S3 3.499 3.585 3.767
S4 3.365 3.451 3.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.848 3.690 0.158 4.1% 0.064 1.7% 80% True False 17,073
10 3.860 3.682 0.178 4.7% 0.070 1.8% 76% False False 16,987
20 3.902 3.682 0.220 5.8% 0.078 2.1% 61% False False 15,537
40 3.906 3.570 0.336 8.8% 0.087 2.3% 74% False False 16,310
60 4.021 3.570 0.451 11.8% 0.091 2.4% 55% False False 15,462
80 4.021 3.570 0.451 11.8% 0.094 2.5% 55% False False 14,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.107
2.618 4.008
1.618 3.947
1.000 3.909
0.618 3.886
HIGH 3.848
0.618 3.825
0.500 3.818
0.382 3.810
LOW 3.787
0.618 3.749
1.000 3.726
1.618 3.688
2.618 3.627
4.250 3.528
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 3.818 3.803
PP 3.817 3.789
S1 3.817 3.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.