NYMEX Natural Gas Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 3.708 3.780 0.072 1.9% 3.739 High 3.791 3.816 0.025 0.7% 3.816 Low 3.703 3.773 0.070 1.9% 3.682 Close 3.782 3.804 0.022 0.6% 3.804 Range 0.088 0.043 -0.045 -51.1% 0.134 ATR 0.086 0.083 -0.003 -3.6% 0.000 Volume 20,142 13,225 -6,917 -34.3% 82,861
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 3.927 3.908 3.828 R3 3.884 3.865 3.816 R2 3.841 3.841 3.812 R1 3.822 3.822 3.808 3.832 PP 3.798 3.798 3.798 3.802 S1 3.779 3.779 3.800 3.789 S2 3.755 3.755 3.796 S3 3.712 3.736 3.792 S4 3.669 3.693 3.780	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 4.169 4.121 3.878 R3 4.035 3.987 3.841 R2 3.901 3.901 3.829 R1 3.853 3.853 3.816 3.877 PP 3.767 3.767 3.767 3.780 S1 3.719 3.719 3.792 3.743 S2 3.633 3.633 3.779 S3 3.499 3.585 3.767 S4 3.365 3.451 3.730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.816 3.682 0.134 3.5% 0.069 1.8% 91% True False 16,572 10 3.860 3.682 0.178 4.7% 0.068 1.8% 69% False False 16,885 20 3.902 3.682 0.220 5.8% 0.081 2.1% 55% False False 15,642 40 3.906 3.570 0.336 8.8% 0.087 2.3% 70% False False 16,134 60 4.021 3.570 0.451 11.9% 0.091 2.4% 52% False False 15,440 80 4.021 3.570 0.451 11.9% 0.095 2.5% 52% False False 14,216
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 3.999 2.618 3.929 1.618 3.886 1.000 3.859 0.618 3.843 HIGH 3.816 0.618 3.800 0.500 3.795 0.382 3.789 LOW 3.773 0.618 3.746 1.000 3.730 1.618 3.703 2.618 3.660 4.250 3.590
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 3.801 3.789 PP 3.798 3.774 S1 3.795 3.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.