NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.739 |
3.702 |
-0.037 |
-1.0% |
3.778 |
| High |
3.765 |
3.754 |
-0.011 |
-0.3% |
3.860 |
| Low |
3.682 |
3.690 |
0.008 |
0.2% |
3.706 |
| Close |
3.685 |
3.741 |
0.056 |
1.5% |
3.739 |
| Range |
0.083 |
0.064 |
-0.019 |
-22.9% |
0.154 |
| ATR |
0.089 |
0.088 |
-0.001 |
-1.6% |
0.000 |
| Volume |
12,317 |
18,875 |
6,558 |
53.2% |
85,994 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.920 |
3.895 |
3.776 |
|
| R3 |
3.856 |
3.831 |
3.759 |
|
| R2 |
3.792 |
3.792 |
3.753 |
|
| R1 |
3.767 |
3.767 |
3.747 |
3.780 |
| PP |
3.728 |
3.728 |
3.728 |
3.735 |
| S1 |
3.703 |
3.703 |
3.735 |
3.716 |
| S2 |
3.664 |
3.664 |
3.729 |
|
| S3 |
3.600 |
3.639 |
3.723 |
|
| S4 |
3.536 |
3.575 |
3.706 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.230 |
4.139 |
3.824 |
|
| R3 |
4.076 |
3.985 |
3.781 |
|
| R2 |
3.922 |
3.922 |
3.767 |
|
| R1 |
3.831 |
3.831 |
3.753 |
3.800 |
| PP |
3.768 |
3.768 |
3.768 |
3.753 |
| S1 |
3.677 |
3.677 |
3.725 |
3.646 |
| S2 |
3.614 |
3.614 |
3.711 |
|
| S3 |
3.460 |
3.523 |
3.697 |
|
| S4 |
3.306 |
3.369 |
3.654 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.845 |
3.682 |
0.163 |
4.4% |
0.072 |
1.9% |
36% |
False |
False |
16,790 |
| 10 |
3.878 |
3.682 |
0.196 |
5.2% |
0.077 |
2.1% |
30% |
False |
False |
15,350 |
| 20 |
3.906 |
3.682 |
0.224 |
6.0% |
0.087 |
2.3% |
26% |
False |
False |
15,591 |
| 40 |
4.021 |
3.570 |
0.451 |
12.1% |
0.090 |
2.4% |
38% |
False |
False |
15,915 |
| 60 |
4.021 |
3.570 |
0.451 |
12.1% |
0.093 |
2.5% |
38% |
False |
False |
14,933 |
| 80 |
4.021 |
3.570 |
0.451 |
12.1% |
0.096 |
2.6% |
38% |
False |
False |
13,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.026 |
|
2.618 |
3.922 |
|
1.618 |
3.858 |
|
1.000 |
3.818 |
|
0.618 |
3.794 |
|
HIGH |
3.754 |
|
0.618 |
3.730 |
|
0.500 |
3.722 |
|
0.382 |
3.714 |
|
LOW |
3.690 |
|
0.618 |
3.650 |
|
1.000 |
3.626 |
|
1.618 |
3.586 |
|
2.618 |
3.522 |
|
4.250 |
3.418 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.735 |
3.735 |
| PP |
3.728 |
3.729 |
| S1 |
3.722 |
3.724 |
|