NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 3.801 3.778 -0.023 -0.6% 3.812
High 3.845 3.783 -0.062 -1.6% 3.878
Low 3.744 3.725 -0.019 -0.5% 3.706
Close 3.757 3.731 -0.026 -0.7% 3.752
Range 0.101 0.058 -0.043 -42.6% 0.172
ATR 0.095 0.092 -0.003 -2.8% 0.000
Volume 15,228 21,425 6,197 40.7% 46,358
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.920 3.884 3.763
R3 3.862 3.826 3.747
R2 3.804 3.804 3.742
R1 3.768 3.768 3.736 3.757
PP 3.746 3.746 3.746 3.741
S1 3.710 3.710 3.726 3.699
S2 3.688 3.688 3.720
S3 3.630 3.652 3.715
S4 3.572 3.594 3.699
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.295 4.195 3.847
R3 4.123 4.023 3.799
R2 3.951 3.951 3.784
R1 3.851 3.851 3.768 3.815
PP 3.779 3.779 3.779 3.761
S1 3.679 3.679 3.736 3.643
S2 3.607 3.607 3.720
S3 3.435 3.507 3.705
S4 3.263 3.335 3.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.860 3.706 0.154 4.1% 0.079 2.1% 16% False False 16,569
10 3.878 3.706 0.172 4.6% 0.084 2.2% 15% False False 14,353
20 3.906 3.682 0.224 6.0% 0.092 2.5% 22% False False 16,527
40 4.021 3.570 0.451 12.1% 0.095 2.5% 36% False False 15,817
60 4.021 3.570 0.451 12.1% 0.096 2.6% 36% False False 14,700
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.030
2.618 3.935
1.618 3.877
1.000 3.841
0.618 3.819
HIGH 3.783
0.618 3.761
0.500 3.754
0.382 3.747
LOW 3.725
0.618 3.689
1.000 3.667
1.618 3.631
2.618 3.573
4.250 3.479
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 3.754 3.793
PP 3.746 3.772
S1 3.739 3.752

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols