NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 3.772 3.800 0.028 0.7% 3.812
High 3.819 3.819 0.000 0.0% 3.878
Low 3.752 3.706 -0.046 -1.2% 3.706
Close 3.774 3.752 -0.022 -0.6% 3.752
Range 0.067 0.113 0.046 68.7% 0.172
ATR 0.097 0.098 0.001 1.2% 0.000
Volume 11,273 12,958 1,685 14.9% 46,358
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.098 4.038 3.814
R3 3.985 3.925 3.783
R2 3.872 3.872 3.773
R1 3.812 3.812 3.762 3.786
PP 3.759 3.759 3.759 3.746
S1 3.699 3.699 3.742 3.673
S2 3.646 3.646 3.731
S3 3.533 3.586 3.721
S4 3.420 3.473 3.690
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.295 4.195 3.847
R3 4.123 4.023 3.799
R2 3.951 3.951 3.784
R1 3.851 3.851 3.768 3.815
PP 3.779 3.779 3.779 3.761
S1 3.679 3.679 3.736 3.643
S2 3.607 3.607 3.720
S3 3.435 3.507 3.705
S4 3.263 3.335 3.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.878 3.706 0.172 4.6% 0.094 2.5% 27% False True 12,100
10 3.902 3.706 0.196 5.2% 0.094 2.5% 23% False True 14,398
20 3.906 3.621 0.285 7.6% 0.092 2.5% 46% False False 16,128
40 4.021 3.570 0.451 12.0% 0.098 2.6% 40% False False 15,961
60 4.021 3.570 0.451 12.0% 0.098 2.6% 40% False False 14,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.299
2.618 4.115
1.618 4.002
1.000 3.932
0.618 3.889
HIGH 3.819
0.618 3.776
0.500 3.763
0.382 3.749
LOW 3.706
0.618 3.636
1.000 3.593
1.618 3.523
2.618 3.410
4.250 3.226
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 3.763 3.792
PP 3.759 3.779
S1 3.756 3.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.