NYMEX Natural Gas Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 3.805 3.772 -0.033 -0.9% 3.854 High 3.878 3.819 -0.059 -1.5% 3.902 Low 3.767 3.752 -0.015 -0.4% 3.708 Close 3.783 3.774 -0.009 -0.2% 3.849 Range 0.111 0.067 -0.044 -39.6% 0.194 ATR 0.099 0.097 -0.002 -2.3% 0.000 Volume 12,091 11,273 -818 -6.8% 80,717
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 3.983 3.945 3.811 R3 3.916 3.878 3.792 R2 3.849 3.849 3.786 R1 3.811 3.811 3.780 3.830 PP 3.782 3.782 3.782 3.791 S1 3.744 3.744 3.768 3.763 S2 3.715 3.715 3.762 S3 3.648 3.677 3.756 S4 3.581 3.610 3.737	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 4.402 4.319 3.956 R3 4.208 4.125 3.902 R2 4.014 4.014 3.885 R1 3.931 3.931 3.867 3.876 PP 3.820 3.820 3.820 3.792 S1 3.737 3.737 3.831 3.682 S2 3.626 3.626 3.813 S3 3.432 3.543 3.796 S4 3.238 3.349 3.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.878 3.708 0.170 4.5% 0.089 2.4% 39% False False 12,138 10 3.902 3.708 0.194 5.1% 0.090 2.4% 34% False False 14,595 20 3.906 3.621 0.285 7.6% 0.090 2.4% 54% False False 16,509 40 4.021 3.570 0.451 12.0% 0.097 2.6% 45% False False 15,940 60 4.021 3.570 0.451 12.0% 0.098 2.6% 45% False False 14,376
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.104 2.618 3.994 1.618 3.927 1.000 3.886 0.618 3.860 HIGH 3.819 0.618 3.793 0.500 3.786 0.382 3.778 LOW 3.752 0.618 3.711 1.000 3.685 1.618 3.644 2.618 3.577 4.250 3.467
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 3.786 3.815 PP 3.782 3.801 S1 3.778 3.788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.