NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 3.812 3.805 -0.007 -0.2% 3.854
High 3.824 3.878 0.054 1.4% 3.902
Low 3.770 3.767 -0.003 -0.1% 3.708
Close 3.820 3.783 -0.037 -1.0% 3.849
Range 0.054 0.111 0.057 105.6% 0.194
ATR 0.098 0.099 0.001 1.0% 0.000
Volume 10,036 12,091 2,055 20.5% 80,717
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.142 4.074 3.844
R3 4.031 3.963 3.814
R2 3.920 3.920 3.803
R1 3.852 3.852 3.793 3.831
PP 3.809 3.809 3.809 3.799
S1 3.741 3.741 3.773 3.720
S2 3.698 3.698 3.763
S3 3.587 3.630 3.752
S4 3.476 3.519 3.722
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.402 4.319 3.956
R3 4.208 4.125 3.902
R2 4.014 4.014 3.885
R1 3.931 3.931 3.867 3.876
PP 3.820 3.820 3.820 3.792
S1 3.737 3.737 3.831 3.682
S2 3.626 3.626 3.813
S3 3.432 3.543 3.796
S4 3.238 3.349 3.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.878 3.708 0.170 4.5% 0.098 2.6% 44% True False 13,092
10 3.902 3.708 0.194 5.1% 0.094 2.5% 39% False False 15,050
20 3.906 3.621 0.285 7.5% 0.091 2.4% 57% False False 16,640
40 4.021 3.570 0.451 11.9% 0.097 2.6% 47% False False 15,928
60 4.021 3.570 0.451 11.9% 0.099 2.6% 47% False False 14,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.350
2.618 4.169
1.618 4.058
1.000 3.989
0.618 3.947
HIGH 3.878
0.618 3.836
0.500 3.823
0.382 3.809
LOW 3.767
0.618 3.698
1.000 3.656
1.618 3.587
2.618 3.476
4.250 3.295
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 3.823 3.808
PP 3.809 3.800
S1 3.796 3.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.