NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 3.738 3.764 0.026 0.7% 3.854
High 3.795 3.863 0.068 1.8% 3.902
Low 3.708 3.738 0.030 0.8% 3.708
Close 3.767 3.849 0.082 2.2% 3.849
Range 0.087 0.125 0.038 43.7% 0.194
ATR 0.097 0.099 0.002 2.0% 0.000
Volume 13,144 14,146 1,002 7.6% 80,717
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.192 4.145 3.918
R3 4.067 4.020 3.883
R2 3.942 3.942 3.872
R1 3.895 3.895 3.860 3.919
PP 3.817 3.817 3.817 3.828
S1 3.770 3.770 3.838 3.794
S2 3.692 3.692 3.826
S3 3.567 3.645 3.815
S4 3.442 3.520 3.780
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.402 4.319 3.956
R3 4.208 4.125 3.902
R2 4.014 4.014 3.885
R1 3.931 3.931 3.867 3.876
PP 3.820 3.820 3.820 3.792
S1 3.737 3.737 3.831 3.682
S2 3.626 3.626 3.813
S3 3.432 3.543 3.796
S4 3.238 3.349 3.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.902 3.708 0.194 5.0% 0.097 2.5% 73% False False 16,143
10 3.906 3.708 0.198 5.1% 0.102 2.7% 71% False False 16,782
20 3.906 3.607 0.299 7.8% 0.091 2.4% 81% False False 16,898
40 4.021 3.570 0.451 11.7% 0.097 2.5% 62% False False 16,044
60 4.021 3.570 0.451 11.7% 0.100 2.6% 62% False False 14,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.394
2.618 4.190
1.618 4.065
1.000 3.988
0.618 3.940
HIGH 3.863
0.618 3.815
0.500 3.801
0.382 3.786
LOW 3.738
0.618 3.661
1.000 3.613
1.618 3.536
2.618 3.411
4.250 3.207
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 3.833 3.828
PP 3.817 3.807
S1 3.801 3.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.