NYMEX Natural Gas Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 3.798 3.738 -0.060 -1.6% 3.831 High 3.847 3.795 -0.052 -1.4% 3.906 Low 3.733 3.708 -0.025 -0.7% 3.730 Close 3.748 3.767 0.019 0.5% 3.860 Range 0.114 0.087 -0.027 -23.7% 0.176 ATR 0.098 0.097 -0.001 -0.8% 0.000 Volume 16,045 13,144 -2,901 -18.1% 67,562
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 4.018 3.979 3.815 R3 3.931 3.892 3.791 R2 3.844 3.844 3.783 R1 3.805 3.805 3.775 3.825 PP 3.757 3.757 3.757 3.766 S1 3.718 3.718 3.759 3.738 S2 3.670 3.670 3.751 S3 3.583 3.631 3.743 S4 3.496 3.544 3.719	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 4.360 4.286 3.957 R3 4.184 4.110 3.908 R2 4.008 4.008 3.892 R1 3.934 3.934 3.876 3.971 PP 3.832 3.832 3.832 3.851 S1 3.758 3.758 3.844 3.795 S2 3.656 3.656 3.828 S3 3.480 3.582 3.812 S4 3.304 3.406 3.763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.902 3.708 0.194 5.1% 0.094 2.5% 30% False True 16,696 10 3.906 3.703 0.203 5.4% 0.102 2.7% 32% False False 18,755 20 3.906 3.570 0.336 8.9% 0.090 2.4% 59% False False 17,185 40 4.021 3.570 0.451 12.0% 0.096 2.5% 44% False False 16,008 60 4.021 3.570 0.451 12.0% 0.099 2.6% 44% False False 14,332
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.165 2.618 4.023 1.618 3.936 1.000 3.882 0.618 3.849 HIGH 3.795 0.618 3.762 0.500 3.752 0.382 3.741 LOW 3.708 0.618 3.654 1.000 3.621 1.618 3.567 2.618 3.480 4.250 3.338
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 3.762 3.784 PP 3.757 3.778 S1 3.752 3.773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.