NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 3.851 3.798 -0.053 -1.4% 3.831
High 3.860 3.847 -0.013 -0.3% 3.906
Low 3.759 3.733 -0.026 -0.7% 3.730
Close 3.785 3.748 -0.037 -1.0% 3.860
Range 0.101 0.114 0.013 12.9% 0.176
ATR 0.097 0.098 0.001 1.3% 0.000
Volume 18,202 16,045 -2,157 -11.9% 67,562
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.118 4.047 3.811
R3 4.004 3.933 3.779
R2 3.890 3.890 3.769
R1 3.819 3.819 3.758 3.798
PP 3.776 3.776 3.776 3.765
S1 3.705 3.705 3.738 3.684
S2 3.662 3.662 3.727
S3 3.548 3.591 3.717
S4 3.434 3.477 3.685
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.360 4.286 3.957
R3 4.184 4.110 3.908
R2 4.008 4.008 3.892
R1 3.934 3.934 3.876 3.971
PP 3.832 3.832 3.832 3.851
S1 3.758 3.758 3.844 3.795
S2 3.656 3.656 3.828
S3 3.480 3.582 3.812
S4 3.304 3.406 3.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.902 3.733 0.169 4.5% 0.092 2.4% 9% False True 17,053
10 3.906 3.682 0.224 6.0% 0.099 2.6% 29% False False 18,700
20 3.906 3.570 0.336 9.0% 0.092 2.4% 53% False False 17,390
40 4.021 3.570 0.451 12.0% 0.096 2.6% 39% False False 16,022
60 4.021 3.570 0.451 12.0% 0.098 2.6% 39% False False 14,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.332
2.618 4.145
1.618 4.031
1.000 3.961
0.618 3.917
HIGH 3.847
0.618 3.803
0.500 3.790
0.382 3.777
LOW 3.733
0.618 3.663
1.000 3.619
1.618 3.549
2.618 3.435
4.250 3.249
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 3.790 3.818
PP 3.776 3.794
S1 3.762 3.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.