NYMEX Natural Gas Future January 2024
Trading Metrics calculated at close of trading on 23-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
3.824 |
3.839 |
0.015 |
0.4% |
3.831 |
High |
3.838 |
3.871 |
0.033 |
0.9% |
3.906 |
Low |
3.761 |
3.764 |
0.003 |
0.1% |
3.730 |
Close |
3.832 |
3.860 |
0.028 |
0.7% |
3.860 |
Range |
0.077 |
0.107 |
0.030 |
39.0% |
0.176 |
ATR |
0.099 |
0.099 |
0.001 |
0.6% |
0.000 |
Volume |
14,928 |
16,911 |
1,983 |
13.3% |
67,562 |
|
Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.153 |
4.113 |
3.919 |
|
R3 |
4.046 |
4.006 |
3.889 |
|
R2 |
3.939 |
3.939 |
3.880 |
|
R1 |
3.899 |
3.899 |
3.870 |
3.919 |
PP |
3.832 |
3.832 |
3.832 |
3.842 |
S1 |
3.792 |
3.792 |
3.850 |
3.812 |
S2 |
3.725 |
3.725 |
3.840 |
|
S3 |
3.618 |
3.685 |
3.831 |
|
S4 |
3.511 |
3.578 |
3.801 |
|
|
Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.360 |
4.286 |
3.957 |
|
R3 |
4.184 |
4.110 |
3.908 |
|
R2 |
4.008 |
4.008 |
3.892 |
|
R1 |
3.934 |
3.934 |
3.876 |
3.971 |
PP |
3.832 |
3.832 |
3.832 |
3.851 |
S1 |
3.758 |
3.758 |
3.844 |
3.795 |
S2 |
3.656 |
3.656 |
3.828 |
|
S3 |
3.480 |
3.582 |
3.812 |
|
S4 |
3.304 |
3.406 |
3.763 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.906 |
3.730 |
0.176 |
4.6% |
0.107 |
2.8% |
74% |
False |
False |
17,422 |
10 |
3.906 |
3.621 |
0.285 |
7.4% |
0.092 |
2.4% |
84% |
False |
False |
17,568 |
20 |
3.906 |
3.570 |
0.336 |
8.7% |
0.095 |
2.5% |
86% |
False |
False |
17,083 |
40 |
4.021 |
3.570 |
0.451 |
11.7% |
0.097 |
2.5% |
64% |
False |
False |
15,424 |
60 |
4.021 |
3.570 |
0.451 |
11.7% |
0.100 |
2.6% |
64% |
False |
False |
13,906 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.326 |
2.618 |
4.151 |
1.618 |
4.044 |
1.000 |
3.978 |
0.618 |
3.937 |
HIGH |
3.871 |
0.618 |
3.830 |
0.500 |
3.818 |
0.382 |
3.805 |
LOW |
3.764 |
0.618 |
3.698 |
1.000 |
3.657 |
1.618 |
3.591 |
2.618 |
3.484 |
4.250 |
3.309 |
|
|
Fisher Pivots for day following 23-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
3.846 |
3.840 |
PP |
3.832 |
3.820 |
S1 |
3.818 |
3.801 |
|