NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 3.819 3.831 0.012 0.3% 3.696
High 3.880 3.906 0.026 0.7% 3.880
Low 3.779 3.757 -0.022 -0.6% 3.621
Close 3.873 3.765 -0.108 -2.8% 3.873
Range 0.101 0.149 0.048 47.5% 0.259
ATR 0.096 0.100 0.004 3.9% 0.000
Volume 19,549 19,904 355 1.8% 94,091
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.256 4.160 3.847
R3 4.107 4.011 3.806
R2 3.958 3.958 3.792
R1 3.862 3.862 3.779 3.836
PP 3.809 3.809 3.809 3.796
S1 3.713 3.713 3.751 3.687
S2 3.660 3.660 3.738
S3 3.511 3.564 3.724
S4 3.362 3.415 3.683
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.568 4.480 4.015
R3 4.309 4.221 3.944
R2 4.050 4.050 3.920
R1 3.962 3.962 3.897 4.006
PP 3.791 3.791 3.791 3.814
S1 3.703 3.703 3.849 3.747
S2 3.532 3.532 3.826
S3 3.273 3.444 3.802
S4 3.014 3.185 3.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.906 3.675 0.231 6.1% 0.099 2.6% 39% True False 20,129
10 3.906 3.621 0.285 7.6% 0.088 2.3% 51% True False 18,229
20 3.929 3.570 0.359 9.5% 0.095 2.5% 54% False False 16,406
40 4.021 3.570 0.451 12.0% 0.097 2.6% 43% False False 14,957
60 4.021 3.570 0.451 12.0% 0.099 2.6% 43% False False 13,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.539
2.618 4.296
1.618 4.147
1.000 4.055
0.618 3.998
HIGH 3.906
0.618 3.849
0.500 3.832
0.382 3.814
LOW 3.757
0.618 3.665
1.000 3.608
1.618 3.516
2.618 3.367
4.250 3.124
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 3.832 3.805
PP 3.809 3.791
S1 3.787 3.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.