NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 3.697 3.710 0.013 0.4% 3.680
High 3.739 3.828 0.089 2.4% 3.768
Low 3.682 3.703 0.021 0.6% 3.644
Close 3.722 3.822 0.100 2.7% 3.655
Range 0.057 0.125 0.068 119.3% 0.124
ATR 0.094 0.096 0.002 2.4% 0.000
Volume 12,603 33,868 21,265 168.7% 83,505
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.159 4.116 3.891
R3 4.034 3.991 3.856
R2 3.909 3.909 3.845
R1 3.866 3.866 3.833 3.888
PP 3.784 3.784 3.784 3.795
S1 3.741 3.741 3.811 3.763
S2 3.659 3.659 3.799
S3 3.534 3.616 3.788
S4 3.409 3.491 3.753
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.061 3.982 3.723
R3 3.937 3.858 3.689
R2 3.813 3.813 3.678
R1 3.734 3.734 3.666 3.712
PP 3.689 3.689 3.689 3.678
S1 3.610 3.610 3.644 3.588
S2 3.565 3.565 3.632
S3 3.441 3.486 3.621
S4 3.317 3.362 3.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.828 3.621 0.207 5.4% 0.077 2.0% 97% True False 17,714
10 3.828 3.607 0.221 5.8% 0.081 2.1% 97% True False 17,013
20 4.021 3.570 0.451 11.8% 0.096 2.5% 56% False False 16,205
40 4.021 3.570 0.451 11.8% 0.096 2.5% 56% False False 14,342
60 4.021 3.570 0.451 11.8% 0.099 2.6% 56% False False 13,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.359
2.618 4.155
1.618 4.030
1.000 3.953
0.618 3.905
HIGH 3.828
0.618 3.780
0.500 3.766
0.382 3.751
LOW 3.703
0.618 3.626
1.000 3.578
1.618 3.501
2.618 3.376
4.250 3.172
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 3.803 3.799
PP 3.784 3.775
S1 3.766 3.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.