NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 3.690 3.696 0.006 0.2% 3.680
High 3.706 3.697 -0.009 -0.2% 3.768
Low 3.644 3.621 -0.023 -0.6% 3.644
Close 3.655 3.658 0.003 0.1% 3.655
Range 0.062 0.076 0.014 22.6% 0.124
ATR 0.099 0.098 -0.002 -1.7% 0.000
Volume 14,029 13,346 -683 -4.9% 83,505
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.887 3.848 3.700
R3 3.811 3.772 3.679
R2 3.735 3.735 3.672
R1 3.696 3.696 3.665 3.678
PP 3.659 3.659 3.659 3.649
S1 3.620 3.620 3.651 3.602
S2 3.583 3.583 3.644
S3 3.507 3.544 3.637
S4 3.431 3.468 3.616
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.061 3.982 3.723
R3 3.937 3.858 3.689
R2 3.813 3.813 3.678
R1 3.734 3.734 3.666 3.712
PP 3.689 3.689 3.689 3.678
S1 3.610 3.610 3.644 3.588
S2 3.565 3.565 3.632
S3 3.441 3.486 3.621
S4 3.317 3.362 3.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.759 3.621 0.138 3.8% 0.076 2.1% 27% False True 16,330
10 3.813 3.570 0.243 6.6% 0.091 2.5% 36% False False 16,612
20 4.021 3.570 0.451 12.3% 0.100 2.7% 20% False False 15,500
40 4.021 3.570 0.451 12.3% 0.098 2.7% 20% False False 13,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.020
2.618 3.896
1.618 3.820
1.000 3.773
0.618 3.744
HIGH 3.697
0.618 3.668
0.500 3.659
0.382 3.650
LOW 3.621
0.618 3.574
1.000 3.545
1.618 3.498
2.618 3.422
4.250 3.298
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 3.659 3.690
PP 3.659 3.679
S1 3.658 3.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.