NYMEX Natural Gas Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary Previous Current 08-Jun-2023 09-Jun-2023 Change Change % Previous Week Open 3.724 3.690 -0.034 -0.9% 3.680 High 3.759 3.706 -0.053 -1.4% 3.768 Low 3.664 3.644 -0.020 -0.5% 3.644 Close 3.723 3.655 -0.068 -1.8% 3.655 Range 0.095 0.062 -0.033 -34.7% 0.124 ATR 0.101 0.099 -0.002 -1.5% 0.000 Volume 19,817 14,029 -5,788 -29.2% 83,505
Daily Pivots for day following 09-Jun-2023 Classic Woodie Camarilla DeMark R4 3.854 3.817 3.689 R3 3.792 3.755 3.672 R2 3.730 3.730 3.666 R1 3.693 3.693 3.661 3.681 PP 3.668 3.668 3.668 3.662 S1 3.631 3.631 3.649 3.619 S2 3.606 3.606 3.644 S3 3.544 3.569 3.638 S4 3.482 3.507 3.621	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 4.061 3.982 3.723 R3 3.937 3.858 3.689 R2 3.813 3.813 3.678 R1 3.734 3.734 3.666 3.712 PP 3.689 3.689 3.689 3.678 S1 3.610 3.610 3.644 3.588 S2 3.565 3.565 3.632 S3 3.441 3.486 3.621 S4 3.317 3.362 3.587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.768 3.644 0.124 3.4% 0.080 2.2% 9% False True 16,701 10 3.814 3.570 0.244 6.7% 0.092 2.5% 35% False False 16,762 20 4.021 3.570 0.451 12.3% 0.106 2.9% 19% False False 15,908 40 4.021 3.570 0.451 12.3% 0.100 2.7% 19% False False 13,786
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 3.970 2.618 3.868 1.618 3.806 1.000 3.768 0.618 3.744 HIGH 3.706 0.618 3.682 0.500 3.675 0.382 3.668 LOW 3.644 0.618 3.606 1.000 3.582 1.618 3.544 2.618 3.482 4.250 3.381
Fisher Pivots for day following 09-Jun-2023 Pivot 1 day 3 day R1 3.675 3.702 PP 3.668 3.686 S1 3.662 3.671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.