NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 3.705 3.724 0.019 0.5% 3.804
High 3.754 3.759 0.005 0.1% 3.813
Low 3.689 3.664 -0.025 -0.7% 3.570
Close 3.744 3.723 -0.021 -0.6% 3.669
Range 0.065 0.095 0.030 46.2% 0.243
ATR 0.101 0.101 0.000 -0.4% 0.000
Volume 20,572 19,817 -755 -3.7% 69,273
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.000 3.957 3.775
R3 3.905 3.862 3.749
R2 3.810 3.810 3.740
R1 3.767 3.767 3.732 3.741
PP 3.715 3.715 3.715 3.703
S1 3.672 3.672 3.714 3.646
S2 3.620 3.620 3.706
S3 3.525 3.577 3.697
S4 3.430 3.482 3.671
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.413 4.284 3.803
R3 4.170 4.041 3.736
R2 3.927 3.927 3.714
R1 3.798 3.798 3.691 3.741
PP 3.684 3.684 3.684 3.656
S1 3.555 3.555 3.647 3.498
S2 3.441 3.441 3.624
S3 3.198 3.312 3.602
S4 2.955 3.069 3.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.768 3.607 0.161 4.3% 0.084 2.3% 72% False False 16,313
10 3.889 3.570 0.319 8.6% 0.098 2.6% 48% False False 16,598
20 4.021 3.570 0.451 12.1% 0.105 2.8% 34% False False 15,827
40 4.021 3.570 0.451 12.1% 0.101 2.7% 34% False False 13,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.163
2.618 4.008
1.618 3.913
1.000 3.854
0.618 3.818
HIGH 3.759
0.618 3.723
0.500 3.712
0.382 3.700
LOW 3.664
0.618 3.605
1.000 3.569
1.618 3.510
2.618 3.415
4.250 3.260
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 3.719 3.719
PP 3.715 3.714
S1 3.712 3.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.