NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.730 |
3.705 |
-0.025 |
-0.7% |
3.804 |
| High |
3.744 |
3.754 |
0.010 |
0.3% |
3.813 |
| Low |
3.660 |
3.689 |
0.029 |
0.8% |
3.570 |
| Close |
3.714 |
3.744 |
0.030 |
0.8% |
3.669 |
| Range |
0.084 |
0.065 |
-0.019 |
-22.6% |
0.243 |
| ATR |
0.104 |
0.101 |
-0.003 |
-2.7% |
0.000 |
| Volume |
13,886 |
20,572 |
6,686 |
48.1% |
69,273 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.924 |
3.899 |
3.780 |
|
| R3 |
3.859 |
3.834 |
3.762 |
|
| R2 |
3.794 |
3.794 |
3.756 |
|
| R1 |
3.769 |
3.769 |
3.750 |
3.782 |
| PP |
3.729 |
3.729 |
3.729 |
3.735 |
| S1 |
3.704 |
3.704 |
3.738 |
3.717 |
| S2 |
3.664 |
3.664 |
3.732 |
|
| S3 |
3.599 |
3.639 |
3.726 |
|
| S4 |
3.534 |
3.574 |
3.708 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.413 |
4.284 |
3.803 |
|
| R3 |
4.170 |
4.041 |
3.736 |
|
| R2 |
3.927 |
3.927 |
3.714 |
|
| R1 |
3.798 |
3.798 |
3.691 |
3.741 |
| PP |
3.684 |
3.684 |
3.684 |
3.656 |
| S1 |
3.555 |
3.555 |
3.647 |
3.498 |
| S2 |
3.441 |
3.441 |
3.624 |
|
| S3 |
3.198 |
3.312 |
3.602 |
|
| S4 |
2.955 |
3.069 |
3.535 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.030 |
|
2.618 |
3.924 |
|
1.618 |
3.859 |
|
1.000 |
3.819 |
|
0.618 |
3.794 |
|
HIGH |
3.754 |
|
0.618 |
3.729 |
|
0.500 |
3.722 |
|
0.382 |
3.714 |
|
LOW |
3.689 |
|
0.618 |
3.649 |
|
1.000 |
3.624 |
|
1.618 |
3.584 |
|
2.618 |
3.519 |
|
4.250 |
3.413 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.737 |
3.734 |
| PP |
3.729 |
3.724 |
| S1 |
3.722 |
3.714 |
|