NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 3.680 3.730 0.050 1.4% 3.804
High 3.768 3.744 -0.024 -0.6% 3.813
Low 3.672 3.660 -0.012 -0.3% 3.570
Close 3.724 3.714 -0.010 -0.3% 3.669
Range 0.096 0.084 -0.012 -12.5% 0.243
ATR 0.106 0.104 -0.002 -1.5% 0.000
Volume 15,201 13,886 -1,315 -8.7% 69,273
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.958 3.920 3.760
R3 3.874 3.836 3.737
R2 3.790 3.790 3.729
R1 3.752 3.752 3.722 3.729
PP 3.706 3.706 3.706 3.695
S1 3.668 3.668 3.706 3.645
S2 3.622 3.622 3.699
S3 3.538 3.584 3.691
S4 3.454 3.500 3.668
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.413 4.284 3.803
R3 4.170 4.041 3.736
R2 3.927 3.927 3.714
R1 3.798 3.798 3.691 3.741
PP 3.684 3.684 3.684 3.656
S1 3.555 3.555 3.647 3.498
S2 3.441 3.441 3.624
S3 3.198 3.312 3.602
S4 2.955 3.069 3.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.768 3.570 0.198 5.3% 0.095 2.6% 73% False False 15,662
10 3.889 3.570 0.319 8.6% 0.098 2.6% 45% False False 14,465
20 4.021 3.570 0.451 12.1% 0.104 2.8% 32% False False 15,370
40 4.021 3.570 0.451 12.1% 0.102 2.8% 32% False False 13,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.101
2.618 3.964
1.618 3.880
1.000 3.828
0.618 3.796
HIGH 3.744
0.618 3.712
0.500 3.702
0.382 3.692
LOW 3.660
0.618 3.608
1.000 3.576
1.618 3.524
2.618 3.440
4.250 3.303
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 3.710 3.705
PP 3.706 3.696
S1 3.702 3.688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols