NYMEX Natural Gas Future January 2024
Trading Metrics calculated at close of trading on 05-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2023 |
05-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
3.628 |
3.680 |
0.052 |
1.4% |
3.804 |
High |
3.688 |
3.768 |
0.080 |
2.2% |
3.813 |
Low |
3.607 |
3.672 |
0.065 |
1.8% |
3.570 |
Close |
3.669 |
3.724 |
0.055 |
1.5% |
3.669 |
Range |
0.081 |
0.096 |
0.015 |
18.5% |
0.243 |
ATR |
0.106 |
0.106 |
-0.001 |
-0.5% |
0.000 |
Volume |
12,091 |
15,201 |
3,110 |
25.7% |
69,273 |
|
Daily Pivots for day following 05-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.009 |
3.963 |
3.777 |
|
R3 |
3.913 |
3.867 |
3.750 |
|
R2 |
3.817 |
3.817 |
3.742 |
|
R1 |
3.771 |
3.771 |
3.733 |
3.794 |
PP |
3.721 |
3.721 |
3.721 |
3.733 |
S1 |
3.675 |
3.675 |
3.715 |
3.698 |
S2 |
3.625 |
3.625 |
3.706 |
|
S3 |
3.529 |
3.579 |
3.698 |
|
S4 |
3.433 |
3.483 |
3.671 |
|
|
Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.413 |
4.284 |
3.803 |
|
R3 |
4.170 |
4.041 |
3.736 |
|
R2 |
3.927 |
3.927 |
3.714 |
|
R1 |
3.798 |
3.798 |
3.691 |
3.741 |
PP |
3.684 |
3.684 |
3.684 |
3.656 |
S1 |
3.555 |
3.555 |
3.647 |
3.498 |
S2 |
3.441 |
3.441 |
3.624 |
|
S3 |
3.198 |
3.312 |
3.602 |
|
S4 |
2.955 |
3.069 |
3.535 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.176 |
2.618 |
4.019 |
1.618 |
3.923 |
1.000 |
3.864 |
0.618 |
3.827 |
HIGH |
3.768 |
0.618 |
3.731 |
0.500 |
3.720 |
0.382 |
3.709 |
LOW |
3.672 |
0.618 |
3.613 |
1.000 |
3.576 |
1.618 |
3.517 |
2.618 |
3.421 |
4.250 |
3.264 |
|
|
Fisher Pivots for day following 05-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
3.723 |
3.706 |
PP |
3.721 |
3.687 |
S1 |
3.720 |
3.669 |
|