NYMEX Natural Gas Future January 2024
Trading Metrics calculated at close of trading on 02-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
3.647 |
3.628 |
-0.019 |
-0.5% |
3.804 |
High |
3.658 |
3.688 |
0.030 |
0.8% |
3.813 |
Low |
3.570 |
3.607 |
0.037 |
1.0% |
3.570 |
Close |
3.619 |
3.669 |
0.050 |
1.4% |
3.669 |
Range |
0.088 |
0.081 |
-0.007 |
-8.0% |
0.243 |
ATR |
0.108 |
0.106 |
-0.002 |
-1.8% |
0.000 |
Volume |
19,896 |
12,091 |
-7,805 |
-39.2% |
69,273 |
|
Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.898 |
3.864 |
3.714 |
|
R3 |
3.817 |
3.783 |
3.691 |
|
R2 |
3.736 |
3.736 |
3.684 |
|
R1 |
3.702 |
3.702 |
3.676 |
3.719 |
PP |
3.655 |
3.655 |
3.655 |
3.663 |
S1 |
3.621 |
3.621 |
3.662 |
3.638 |
S2 |
3.574 |
3.574 |
3.654 |
|
S3 |
3.493 |
3.540 |
3.647 |
|
S4 |
3.412 |
3.459 |
3.624 |
|
|
Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.413 |
4.284 |
3.803 |
|
R3 |
4.170 |
4.041 |
3.736 |
|
R2 |
3.927 |
3.927 |
3.714 |
|
R1 |
3.798 |
3.798 |
3.691 |
3.741 |
PP |
3.684 |
3.684 |
3.684 |
3.656 |
S1 |
3.555 |
3.555 |
3.647 |
3.498 |
S2 |
3.441 |
3.441 |
3.624 |
|
S3 |
3.198 |
3.312 |
3.602 |
|
S4 |
2.955 |
3.069 |
3.535 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.032 |
2.618 |
3.900 |
1.618 |
3.819 |
1.000 |
3.769 |
0.618 |
3.738 |
HIGH |
3.688 |
0.618 |
3.657 |
0.500 |
3.648 |
0.382 |
3.638 |
LOW |
3.607 |
0.618 |
3.557 |
1.000 |
3.526 |
1.618 |
3.476 |
2.618 |
3.395 |
4.250 |
3.263 |
|
|
Fisher Pivots for day following 02-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
3.662 |
3.669 |
PP |
3.655 |
3.668 |
S1 |
3.648 |
3.668 |
|