NYMEX Natural Gas Future January 2024
Trading Metrics calculated at close of trading on 31-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
Open |
3.804 |
3.700 |
-0.104 |
-2.7% |
3.896 |
High |
3.813 |
3.765 |
-0.048 |
-1.3% |
3.929 |
Low |
3.677 |
3.638 |
-0.039 |
-1.1% |
3.729 |
Close |
3.728 |
3.662 |
-0.066 |
-1.8% |
3.791 |
Range |
0.136 |
0.127 |
-0.009 |
-6.6% |
0.200 |
ATR |
0.108 |
0.109 |
0.001 |
1.3% |
0.000 |
Volume |
20,048 |
17,238 |
-2,810 |
-14.0% |
61,361 |
|
Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.069 |
3.993 |
3.732 |
|
R3 |
3.942 |
3.866 |
3.697 |
|
R2 |
3.815 |
3.815 |
3.685 |
|
R1 |
3.739 |
3.739 |
3.674 |
3.714 |
PP |
3.688 |
3.688 |
3.688 |
3.676 |
S1 |
3.612 |
3.612 |
3.650 |
3.587 |
S2 |
3.561 |
3.561 |
3.639 |
|
S3 |
3.434 |
3.485 |
3.627 |
|
S4 |
3.307 |
3.358 |
3.592 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.416 |
4.304 |
3.901 |
|
R3 |
4.216 |
4.104 |
3.846 |
|
R2 |
4.016 |
4.016 |
3.828 |
|
R1 |
3.904 |
3.904 |
3.809 |
3.860 |
PP |
3.816 |
3.816 |
3.816 |
3.795 |
S1 |
3.704 |
3.704 |
3.773 |
3.660 |
S2 |
3.616 |
3.616 |
3.754 |
|
S3 |
3.416 |
3.504 |
3.736 |
|
S4 |
3.216 |
3.304 |
3.681 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.305 |
2.618 |
4.097 |
1.618 |
3.970 |
1.000 |
3.892 |
0.618 |
3.843 |
HIGH |
3.765 |
0.618 |
3.716 |
0.500 |
3.702 |
0.382 |
3.687 |
LOW |
3.638 |
0.618 |
3.560 |
1.000 |
3.511 |
1.618 |
3.433 |
2.618 |
3.306 |
4.250 |
3.098 |
|
|
Fisher Pivots for day following 31-May-2023 |
Pivot |
1 day |
3 day |
R1 |
3.702 |
3.726 |
PP |
3.688 |
3.705 |
S1 |
3.675 |
3.683 |
|