NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 3.778 3.804 0.026 0.7% 3.896
High 3.814 3.813 -0.001 0.0% 3.929
Low 3.729 3.677 -0.052 -1.4% 3.729
Close 3.791 3.728 -0.063 -1.7% 3.791
Range 0.085 0.136 0.051 60.0% 0.200
ATR 0.106 0.108 0.002 2.0% 0.000
Volume 14,851 20,048 5,197 35.0% 61,361
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 4.147 4.074 3.803
R3 4.011 3.938 3.765
R2 3.875 3.875 3.753
R1 3.802 3.802 3.740 3.771
PP 3.739 3.739 3.739 3.724
S1 3.666 3.666 3.716 3.635
S2 3.603 3.603 3.703
S3 3.467 3.530 3.691
S4 3.331 3.394 3.653
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 4.416 4.304 3.901
R3 4.216 4.104 3.846
R2 4.016 4.016 3.828
R1 3.904 3.904 3.809 3.860
PP 3.816 3.816 3.816 3.795
S1 3.704 3.704 3.773 3.660
S2 3.616 3.616 3.754
S3 3.416 3.504 3.736
S4 3.216 3.304 3.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.889 3.677 0.212 5.7% 0.100 2.7% 24% False True 13,269
10 4.021 3.677 0.344 9.2% 0.112 3.0% 15% False True 14,136
20 4.021 3.659 0.362 9.7% 0.101 2.7% 19% False False 14,653
40 4.021 3.608 0.413 11.1% 0.102 2.7% 29% False False 12,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.391
2.618 4.169
1.618 4.033
1.000 3.949
0.618 3.897
HIGH 3.813
0.618 3.761
0.500 3.745
0.382 3.729
LOW 3.677
0.618 3.593
1.000 3.541
1.618 3.457
2.618 3.321
4.250 3.099
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 3.745 3.783
PP 3.739 3.765
S1 3.734 3.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.