NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 3.804 3.889 0.085 2.2% 3.842
High 3.879 3.889 0.010 0.3% 4.021
Low 3.798 3.769 -0.029 -0.8% 3.827
Close 3.870 3.802 -0.068 -1.8% 3.925
Range 0.081 0.120 0.039 48.1% 0.194
ATR 0.106 0.107 0.001 0.9% 0.000
Volume 7,780 12,385 4,605 59.2% 82,523
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 4.180 4.111 3.868
R3 4.060 3.991 3.835
R2 3.940 3.940 3.824
R1 3.871 3.871 3.813 3.846
PP 3.820 3.820 3.820 3.807
S1 3.751 3.751 3.791 3.726
S2 3.700 3.700 3.780
S3 3.580 3.631 3.769
S4 3.460 3.511 3.736
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 4.506 4.410 4.032
R3 4.312 4.216 3.978
R2 4.118 4.118 3.961
R1 4.022 4.022 3.943 4.070
PP 3.924 3.924 3.924 3.949
S1 3.828 3.828 3.907 3.876
S2 3.730 3.730 3.889
S3 3.536 3.634 3.872
S4 3.342 3.440 3.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.021 3.769 0.252 6.6% 0.101 2.7% 13% False True 12,618
10 4.021 3.686 0.335 8.8% 0.119 3.1% 35% False False 15,053
20 4.021 3.659 0.362 9.5% 0.102 2.7% 40% False False 14,060
40 4.021 3.608 0.413 10.9% 0.102 2.7% 47% False False 12,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.399
2.618 4.203
1.618 4.083
1.000 4.009
0.618 3.963
HIGH 3.889
0.618 3.843
0.500 3.829
0.382 3.815
LOW 3.769
0.618 3.695
1.000 3.649
1.618 3.575
2.618 3.455
4.250 3.259
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 3.829 3.829
PP 3.820 3.820
S1 3.811 3.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.