NYMEX Natural Gas Future January 2024
Trading Metrics calculated at close of trading on 24-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
Open |
3.865 |
3.804 |
-0.061 |
-1.6% |
3.842 |
High |
3.865 |
3.879 |
0.014 |
0.4% |
4.021 |
Low |
3.785 |
3.798 |
0.013 |
0.3% |
3.827 |
Close |
3.798 |
3.870 |
0.072 |
1.9% |
3.925 |
Range |
0.080 |
0.081 |
0.001 |
1.3% |
0.194 |
ATR |
0.108 |
0.106 |
-0.002 |
-1.8% |
0.000 |
Volume |
11,281 |
7,780 |
-3,501 |
-31.0% |
82,523 |
|
Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.092 |
4.062 |
3.915 |
|
R3 |
4.011 |
3.981 |
3.892 |
|
R2 |
3.930 |
3.930 |
3.885 |
|
R1 |
3.900 |
3.900 |
3.877 |
3.915 |
PP |
3.849 |
3.849 |
3.849 |
3.857 |
S1 |
3.819 |
3.819 |
3.863 |
3.834 |
S2 |
3.768 |
3.768 |
3.855 |
|
S3 |
3.687 |
3.738 |
3.848 |
|
S4 |
3.606 |
3.657 |
3.825 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.506 |
4.410 |
4.032 |
|
R3 |
4.312 |
4.216 |
3.978 |
|
R2 |
4.118 |
4.118 |
3.961 |
|
R1 |
4.022 |
4.022 |
3.943 |
4.070 |
PP |
3.924 |
3.924 |
3.924 |
3.949 |
S1 |
3.828 |
3.828 |
3.907 |
3.876 |
S2 |
3.730 |
3.730 |
3.889 |
|
S3 |
3.536 |
3.634 |
3.872 |
|
S4 |
3.342 |
3.440 |
3.818 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.223 |
2.618 |
4.091 |
1.618 |
4.010 |
1.000 |
3.960 |
0.618 |
3.929 |
HIGH |
3.879 |
0.618 |
3.848 |
0.500 |
3.839 |
0.382 |
3.829 |
LOW |
3.798 |
0.618 |
3.748 |
1.000 |
3.717 |
1.618 |
3.667 |
2.618 |
3.586 |
4.250 |
3.454 |
|
|
Fisher Pivots for day following 24-May-2023 |
Pivot |
1 day |
3 day |
R1 |
3.860 |
3.866 |
PP |
3.849 |
3.861 |
S1 |
3.839 |
3.857 |
|