NYMEX Natural Gas Future January 2024
Trading Metrics calculated at close of trading on 19-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
Open |
3.858 |
3.972 |
0.114 |
3.0% |
3.842 |
High |
4.010 |
4.021 |
0.011 |
0.3% |
4.021 |
Low |
3.830 |
3.918 |
0.088 |
2.3% |
3.827 |
Close |
3.980 |
3.925 |
-0.055 |
-1.4% |
3.925 |
Range |
0.180 |
0.103 |
-0.077 |
-42.8% |
0.194 |
ATR |
0.110 |
0.110 |
-0.001 |
-0.5% |
0.000 |
Volume |
18,849 |
16,581 |
-2,268 |
-12.0% |
82,523 |
|
Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.264 |
4.197 |
3.982 |
|
R3 |
4.161 |
4.094 |
3.953 |
|
R2 |
4.058 |
4.058 |
3.944 |
|
R1 |
3.991 |
3.991 |
3.934 |
3.973 |
PP |
3.955 |
3.955 |
3.955 |
3.946 |
S1 |
3.888 |
3.888 |
3.916 |
3.870 |
S2 |
3.852 |
3.852 |
3.906 |
|
S3 |
3.749 |
3.785 |
3.897 |
|
S4 |
3.646 |
3.682 |
3.868 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.506 |
4.410 |
4.032 |
|
R3 |
4.312 |
4.216 |
3.978 |
|
R2 |
4.118 |
4.118 |
3.961 |
|
R1 |
4.022 |
4.022 |
3.943 |
4.070 |
PP |
3.924 |
3.924 |
3.924 |
3.949 |
S1 |
3.828 |
3.828 |
3.907 |
3.876 |
S2 |
3.730 |
3.730 |
3.889 |
|
S3 |
3.536 |
3.634 |
3.872 |
|
S4 |
3.342 |
3.440 |
3.818 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.459 |
2.618 |
4.291 |
1.618 |
4.188 |
1.000 |
4.124 |
0.618 |
4.085 |
HIGH |
4.021 |
0.618 |
3.982 |
0.500 |
3.970 |
0.382 |
3.957 |
LOW |
3.918 |
0.618 |
3.854 |
1.000 |
3.815 |
1.618 |
3.751 |
2.618 |
3.648 |
4.250 |
3.480 |
|
|
Fisher Pivots for day following 19-May-2023 |
Pivot |
1 day |
3 day |
R1 |
3.970 |
3.926 |
PP |
3.955 |
3.925 |
S1 |
3.940 |
3.925 |
|