NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 3.889 3.858 -0.031 -0.8% 3.747
High 3.950 4.010 0.060 1.5% 3.869
Low 3.842 3.830 -0.012 -0.3% 3.686
Close 3.856 3.980 0.124 3.2% 3.820
Range 0.108 0.180 0.072 66.7% 0.183
ATR 0.105 0.110 0.005 5.1% 0.000
Volume 10,637 18,849 8,212 77.2% 75,982
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 4.480 4.410 4.079
R3 4.300 4.230 4.030
R2 4.120 4.120 4.013
R1 4.050 4.050 3.997 4.085
PP 3.940 3.940 3.940 3.958
S1 3.870 3.870 3.964 3.905
S2 3.760 3.760 3.947
S3 3.580 3.690 3.931
S4 3.400 3.510 3.881
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 4.341 4.263 3.921
R3 4.158 4.080 3.870
R2 3.975 3.975 3.854
R1 3.897 3.897 3.837 3.936
PP 3.792 3.792 3.792 3.811
S1 3.714 3.714 3.803 3.753
S2 3.609 3.609 3.786
S3 3.426 3.531 3.770
S4 3.243 3.348 3.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.010 3.686 0.324 8.1% 0.138 3.5% 91% True False 17,489
10 4.010 3.659 0.351 8.8% 0.103 2.6% 91% True False 15,231
20 4.010 3.659 0.351 8.8% 0.098 2.5% 91% True False 12,967
40 4.010 3.608 0.402 10.1% 0.101 2.5% 93% True False 11,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.775
2.618 4.481
1.618 4.301
1.000 4.190
0.618 4.121
HIGH 4.010
0.618 3.941
0.500 3.920
0.382 3.899
LOW 3.830
0.618 3.719
1.000 3.650
1.618 3.539
2.618 3.359
4.250 3.065
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 3.960 3.960
PP 3.940 3.940
S1 3.920 3.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.