NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.904 |
3.889 |
-0.015 |
-0.4% |
3.747 |
| High |
3.991 |
3.950 |
-0.041 |
-1.0% |
3.869 |
| Low |
3.888 |
3.842 |
-0.046 |
-1.2% |
3.686 |
| Close |
3.897 |
3.856 |
-0.041 |
-1.1% |
3.820 |
| Range |
0.103 |
0.108 |
0.005 |
4.9% |
0.183 |
| ATR |
0.105 |
0.105 |
0.000 |
0.2% |
0.000 |
| Volume |
13,884 |
10,637 |
-3,247 |
-23.4% |
75,982 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.207 |
4.139 |
3.915 |
|
| R3 |
4.099 |
4.031 |
3.886 |
|
| R2 |
3.991 |
3.991 |
3.876 |
|
| R1 |
3.923 |
3.923 |
3.866 |
3.903 |
| PP |
3.883 |
3.883 |
3.883 |
3.873 |
| S1 |
3.815 |
3.815 |
3.846 |
3.795 |
| S2 |
3.775 |
3.775 |
3.836 |
|
| S3 |
3.667 |
3.707 |
3.826 |
|
| S4 |
3.559 |
3.599 |
3.797 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.341 |
4.263 |
3.921 |
|
| R3 |
4.158 |
4.080 |
3.870 |
|
| R2 |
3.975 |
3.975 |
3.854 |
|
| R1 |
3.897 |
3.897 |
3.837 |
3.936 |
| PP |
3.792 |
3.792 |
3.792 |
3.811 |
| S1 |
3.714 |
3.714 |
3.803 |
3.753 |
| S2 |
3.609 |
3.609 |
3.786 |
|
| S3 |
3.426 |
3.531 |
3.770 |
|
| S4 |
3.243 |
3.348 |
3.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.409 |
|
2.618 |
4.233 |
|
1.618 |
4.125 |
|
1.000 |
4.058 |
|
0.618 |
4.017 |
|
HIGH |
3.950 |
|
0.618 |
3.909 |
|
0.500 |
3.896 |
|
0.382 |
3.883 |
|
LOW |
3.842 |
|
0.618 |
3.775 |
|
1.000 |
3.734 |
|
1.618 |
3.667 |
|
2.618 |
3.559 |
|
4.250 |
3.383 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.896 |
3.909 |
| PP |
3.883 |
3.891 |
| S1 |
3.869 |
3.874 |
|