NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 3.715 3.842 0.127 3.4% 3.747
High 3.869 3.941 0.072 1.9% 3.869
Low 3.686 3.827 0.141 3.8% 3.686
Close 3.820 3.922 0.102 2.7% 3.820
Range 0.183 0.114 -0.069 -37.7% 0.183
ATR 0.103 0.105 0.001 1.2% 0.000
Volume 21,504 22,572 1,068 5.0% 75,982
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 4.239 4.194 3.985
R3 4.125 4.080 3.953
R2 4.011 4.011 3.943
R1 3.966 3.966 3.932 3.989
PP 3.897 3.897 3.897 3.908
S1 3.852 3.852 3.912 3.875
S2 3.783 3.783 3.901
S3 3.669 3.738 3.891
S4 3.555 3.624 3.859
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 4.341 4.263 3.921
R3 4.158 4.080 3.870
R2 3.975 3.975 3.854
R1 3.897 3.897 3.837 3.936
PP 3.792 3.792 3.792 3.811
S1 3.714 3.714 3.803 3.753
S2 3.609 3.609 3.786
S3 3.426 3.531 3.770
S4 3.243 3.348 3.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.941 3.686 0.255 6.5% 0.099 2.5% 93% True False 17,548
10 3.941 3.659 0.282 7.2% 0.090 2.3% 93% True False 15,171
20 3.970 3.659 0.311 7.9% 0.098 2.5% 85% False False 12,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.426
2.618 4.239
1.618 4.125
1.000 4.055
0.618 4.011
HIGH 3.941
0.618 3.897
0.500 3.884
0.382 3.871
LOW 3.827
0.618 3.757
1.000 3.713
1.618 3.643
2.618 3.529
4.250 3.343
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 3.909 3.886
PP 3.897 3.850
S1 3.884 3.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.