NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.713 |
3.715 |
0.002 |
0.1% |
3.747 |
| High |
3.755 |
3.869 |
0.114 |
3.0% |
3.869 |
| Low |
3.699 |
3.686 |
-0.013 |
-0.4% |
3.686 |
| Close |
3.720 |
3.820 |
0.100 |
2.7% |
3.820 |
| Range |
0.056 |
0.183 |
0.127 |
226.8% |
0.183 |
| ATR |
0.097 |
0.103 |
0.006 |
6.3% |
0.000 |
| Volume |
12,417 |
21,504 |
9,087 |
73.2% |
75,982 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.341 |
4.263 |
3.921 |
|
| R3 |
4.158 |
4.080 |
3.870 |
|
| R2 |
3.975 |
3.975 |
3.854 |
|
| R1 |
3.897 |
3.897 |
3.837 |
3.936 |
| PP |
3.792 |
3.792 |
3.792 |
3.811 |
| S1 |
3.714 |
3.714 |
3.803 |
3.753 |
| S2 |
3.609 |
3.609 |
3.786 |
|
| S3 |
3.426 |
3.531 |
3.770 |
|
| S4 |
3.243 |
3.348 |
3.719 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.341 |
4.263 |
3.921 |
|
| R3 |
4.158 |
4.080 |
3.870 |
|
| R2 |
3.975 |
3.975 |
3.854 |
|
| R1 |
3.897 |
3.897 |
3.837 |
3.936 |
| PP |
3.792 |
3.792 |
3.792 |
3.811 |
| S1 |
3.714 |
3.714 |
3.803 |
3.753 |
| S2 |
3.609 |
3.609 |
3.786 |
|
| S3 |
3.426 |
3.531 |
3.770 |
|
| S4 |
3.243 |
3.348 |
3.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.647 |
|
2.618 |
4.348 |
|
1.618 |
4.165 |
|
1.000 |
4.052 |
|
0.618 |
3.982 |
|
HIGH |
3.869 |
|
0.618 |
3.799 |
|
0.500 |
3.778 |
|
0.382 |
3.756 |
|
LOW |
3.686 |
|
0.618 |
3.573 |
|
1.000 |
3.503 |
|
1.618 |
3.390 |
|
2.618 |
3.207 |
|
4.250 |
2.908 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.806 |
3.806 |
| PP |
3.792 |
3.792 |
| S1 |
3.778 |
3.778 |
|