NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.764 |
3.713 |
-0.051 |
-1.4% |
3.850 |
| High |
3.764 |
3.755 |
-0.009 |
-0.2% |
3.878 |
| Low |
3.704 |
3.699 |
-0.005 |
-0.1% |
3.659 |
| Close |
3.719 |
3.720 |
0.001 |
0.0% |
3.734 |
| Range |
0.060 |
0.056 |
-0.004 |
-6.7% |
0.219 |
| ATR |
0.100 |
0.097 |
-0.003 |
-3.2% |
0.000 |
| Volume |
19,166 |
12,417 |
-6,749 |
-35.2% |
62,128 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.862 |
3.751 |
|
| R3 |
3.837 |
3.806 |
3.735 |
|
| R2 |
3.781 |
3.781 |
3.730 |
|
| R1 |
3.750 |
3.750 |
3.725 |
3.766 |
| PP |
3.725 |
3.725 |
3.725 |
3.732 |
| S1 |
3.694 |
3.694 |
3.715 |
3.710 |
| S2 |
3.669 |
3.669 |
3.710 |
|
| S3 |
3.613 |
3.638 |
3.705 |
|
| S4 |
3.557 |
3.582 |
3.689 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.414 |
4.293 |
3.854 |
|
| R3 |
4.195 |
4.074 |
3.794 |
|
| R2 |
3.976 |
3.976 |
3.774 |
|
| R1 |
3.855 |
3.855 |
3.754 |
3.806 |
| PP |
3.757 |
3.757 |
3.757 |
3.733 |
| S1 |
3.636 |
3.636 |
3.714 |
3.587 |
| S2 |
3.538 |
3.538 |
3.694 |
|
| S3 |
3.319 |
3.417 |
3.674 |
|
| S4 |
3.100 |
3.198 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.993 |
|
2.618 |
3.902 |
|
1.618 |
3.846 |
|
1.000 |
3.811 |
|
0.618 |
3.790 |
|
HIGH |
3.755 |
|
0.618 |
3.734 |
|
0.500 |
3.727 |
|
0.382 |
3.720 |
|
LOW |
3.699 |
|
0.618 |
3.664 |
|
1.000 |
3.643 |
|
1.618 |
3.608 |
|
2.618 |
3.552 |
|
4.250 |
3.461 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.727 |
3.756 |
| PP |
3.725 |
3.744 |
| S1 |
3.722 |
3.732 |
|