NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.762 |
3.764 |
0.002 |
0.1% |
3.850 |
| High |
3.812 |
3.764 |
-0.048 |
-1.3% |
3.878 |
| Low |
3.730 |
3.704 |
-0.026 |
-0.7% |
3.659 |
| Close |
3.788 |
3.719 |
-0.069 |
-1.8% |
3.734 |
| Range |
0.082 |
0.060 |
-0.022 |
-26.8% |
0.219 |
| ATR |
0.102 |
0.100 |
-0.001 |
-1.2% |
0.000 |
| Volume |
12,085 |
19,166 |
7,081 |
58.6% |
62,128 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.909 |
3.874 |
3.752 |
|
| R3 |
3.849 |
3.814 |
3.736 |
|
| R2 |
3.789 |
3.789 |
3.730 |
|
| R1 |
3.754 |
3.754 |
3.725 |
3.742 |
| PP |
3.729 |
3.729 |
3.729 |
3.723 |
| S1 |
3.694 |
3.694 |
3.714 |
3.682 |
| S2 |
3.669 |
3.669 |
3.708 |
|
| S3 |
3.609 |
3.634 |
3.703 |
|
| S4 |
3.549 |
3.574 |
3.686 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.414 |
4.293 |
3.854 |
|
| R3 |
4.195 |
4.074 |
3.794 |
|
| R2 |
3.976 |
3.976 |
3.774 |
|
| R1 |
3.855 |
3.855 |
3.754 |
3.806 |
| PP |
3.757 |
3.757 |
3.757 |
3.733 |
| S1 |
3.636 |
3.636 |
3.714 |
3.587 |
| S2 |
3.538 |
3.538 |
3.694 |
|
| S3 |
3.319 |
3.417 |
3.674 |
|
| S4 |
3.100 |
3.198 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.019 |
|
2.618 |
3.921 |
|
1.618 |
3.861 |
|
1.000 |
3.824 |
|
0.618 |
3.801 |
|
HIGH |
3.764 |
|
0.618 |
3.741 |
|
0.500 |
3.734 |
|
0.382 |
3.727 |
|
LOW |
3.704 |
|
0.618 |
3.667 |
|
1.000 |
3.644 |
|
1.618 |
3.607 |
|
2.618 |
3.547 |
|
4.250 |
3.449 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.734 |
3.758 |
| PP |
3.729 |
3.745 |
| S1 |
3.724 |
3.732 |
|