NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.747 |
3.762 |
0.015 |
0.4% |
3.850 |
| High |
3.797 |
3.812 |
0.015 |
0.4% |
3.878 |
| Low |
3.747 |
3.730 |
-0.017 |
-0.5% |
3.659 |
| Close |
3.783 |
3.788 |
0.005 |
0.1% |
3.734 |
| Range |
0.050 |
0.082 |
0.032 |
64.0% |
0.219 |
| ATR |
0.103 |
0.102 |
-0.002 |
-1.5% |
0.000 |
| Volume |
10,810 |
12,085 |
1,275 |
11.8% |
62,128 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.023 |
3.987 |
3.833 |
|
| R3 |
3.941 |
3.905 |
3.811 |
|
| R2 |
3.859 |
3.859 |
3.803 |
|
| R1 |
3.823 |
3.823 |
3.796 |
3.841 |
| PP |
3.777 |
3.777 |
3.777 |
3.786 |
| S1 |
3.741 |
3.741 |
3.780 |
3.759 |
| S2 |
3.695 |
3.695 |
3.773 |
|
| S3 |
3.613 |
3.659 |
3.765 |
|
| S4 |
3.531 |
3.577 |
3.743 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.414 |
4.293 |
3.854 |
|
| R3 |
4.195 |
4.074 |
3.794 |
|
| R2 |
3.976 |
3.976 |
3.774 |
|
| R1 |
3.855 |
3.855 |
3.754 |
3.806 |
| PP |
3.757 |
3.757 |
3.757 |
3.733 |
| S1 |
3.636 |
3.636 |
3.714 |
3.587 |
| S2 |
3.538 |
3.538 |
3.694 |
|
| S3 |
3.319 |
3.417 |
3.674 |
|
| S4 |
3.100 |
3.198 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.161 |
|
2.618 |
4.027 |
|
1.618 |
3.945 |
|
1.000 |
3.894 |
|
0.618 |
3.863 |
|
HIGH |
3.812 |
|
0.618 |
3.781 |
|
0.500 |
3.771 |
|
0.382 |
3.761 |
|
LOW |
3.730 |
|
0.618 |
3.679 |
|
1.000 |
3.648 |
|
1.618 |
3.597 |
|
2.618 |
3.515 |
|
4.250 |
3.382 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.782 |
3.771 |
| PP |
3.777 |
3.753 |
| S1 |
3.771 |
3.736 |
|