NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.683 |
3.747 |
0.064 |
1.7% |
3.850 |
| High |
3.751 |
3.797 |
0.046 |
1.2% |
3.878 |
| Low |
3.659 |
3.747 |
0.088 |
2.4% |
3.659 |
| Close |
3.734 |
3.783 |
0.049 |
1.3% |
3.734 |
| Range |
0.092 |
0.050 |
-0.042 |
-45.7% |
0.219 |
| ATR |
0.106 |
0.103 |
-0.003 |
-2.9% |
0.000 |
| Volume |
10,394 |
10,810 |
416 |
4.0% |
62,128 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.926 |
3.904 |
3.811 |
|
| R3 |
3.876 |
3.854 |
3.797 |
|
| R2 |
3.826 |
3.826 |
3.792 |
|
| R1 |
3.804 |
3.804 |
3.788 |
3.815 |
| PP |
3.776 |
3.776 |
3.776 |
3.781 |
| S1 |
3.754 |
3.754 |
3.778 |
3.765 |
| S2 |
3.726 |
3.726 |
3.774 |
|
| S3 |
3.676 |
3.704 |
3.769 |
|
| S4 |
3.626 |
3.654 |
3.756 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.414 |
4.293 |
3.854 |
|
| R3 |
4.195 |
4.074 |
3.794 |
|
| R2 |
3.976 |
3.976 |
3.774 |
|
| R1 |
3.855 |
3.855 |
3.754 |
3.806 |
| PP |
3.757 |
3.757 |
3.757 |
3.733 |
| S1 |
3.636 |
3.636 |
3.714 |
3.587 |
| S2 |
3.538 |
3.538 |
3.694 |
|
| S3 |
3.319 |
3.417 |
3.674 |
|
| S4 |
3.100 |
3.198 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.010 |
|
2.618 |
3.928 |
|
1.618 |
3.878 |
|
1.000 |
3.847 |
|
0.618 |
3.828 |
|
HIGH |
3.797 |
|
0.618 |
3.778 |
|
0.500 |
3.772 |
|
0.382 |
3.766 |
|
LOW |
3.747 |
|
0.618 |
3.716 |
|
1.000 |
3.697 |
|
1.618 |
3.666 |
|
2.618 |
3.616 |
|
4.250 |
3.535 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.779 |
3.765 |
| PP |
3.776 |
3.746 |
| S1 |
3.772 |
3.728 |
|