NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.808 |
3.739 |
-0.069 |
-1.8% |
3.849 |
| High |
3.809 |
3.754 |
-0.055 |
-1.4% |
3.970 |
| Low |
3.709 |
3.684 |
-0.025 |
-0.7% |
3.791 |
| Close |
3.743 |
3.700 |
-0.043 |
-1.1% |
3.877 |
| Range |
0.100 |
0.070 |
-0.030 |
-30.0% |
0.179 |
| ATR |
0.110 |
0.107 |
-0.003 |
-2.6% |
0.000 |
| Volume |
12,704 |
16,387 |
3,683 |
29.0% |
49,534 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.881 |
3.739 |
|
| R3 |
3.853 |
3.811 |
3.719 |
|
| R2 |
3.783 |
3.783 |
3.713 |
|
| R1 |
3.741 |
3.741 |
3.706 |
3.727 |
| PP |
3.713 |
3.713 |
3.713 |
3.706 |
| S1 |
3.671 |
3.671 |
3.694 |
3.657 |
| S2 |
3.643 |
3.643 |
3.687 |
|
| S3 |
3.573 |
3.601 |
3.681 |
|
| S4 |
3.503 |
3.531 |
3.662 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.416 |
4.326 |
3.975 |
|
| R3 |
4.237 |
4.147 |
3.926 |
|
| R2 |
4.058 |
4.058 |
3.910 |
|
| R1 |
3.968 |
3.968 |
3.893 |
4.013 |
| PP |
3.879 |
3.879 |
3.879 |
3.902 |
| S1 |
3.789 |
3.789 |
3.861 |
3.834 |
| S2 |
3.700 |
3.700 |
3.844 |
|
| S3 |
3.521 |
3.610 |
3.828 |
|
| S4 |
3.342 |
3.431 |
3.779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.052 |
|
2.618 |
3.937 |
|
1.618 |
3.867 |
|
1.000 |
3.824 |
|
0.618 |
3.797 |
|
HIGH |
3.754 |
|
0.618 |
3.727 |
|
0.500 |
3.719 |
|
0.382 |
3.711 |
|
LOW |
3.684 |
|
0.618 |
3.641 |
|
1.000 |
3.614 |
|
1.618 |
3.571 |
|
2.618 |
3.501 |
|
4.250 |
3.387 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.719 |
3.766 |
| PP |
3.713 |
3.744 |
| S1 |
3.706 |
3.722 |
|