NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.808 |
-0.017 |
-0.4% |
3.849 |
| High |
3.847 |
3.809 |
-0.038 |
-1.0% |
3.970 |
| Low |
3.759 |
3.709 |
-0.050 |
-1.3% |
3.791 |
| Close |
3.781 |
3.743 |
-0.038 |
-1.0% |
3.877 |
| Range |
0.088 |
0.100 |
0.012 |
13.6% |
0.179 |
| ATR |
0.111 |
0.110 |
-0.001 |
-0.7% |
0.000 |
| Volume |
13,673 |
12,704 |
-969 |
-7.1% |
49,534 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.054 |
3.998 |
3.798 |
|
| R3 |
3.954 |
3.898 |
3.771 |
|
| R2 |
3.854 |
3.854 |
3.761 |
|
| R1 |
3.798 |
3.798 |
3.752 |
3.776 |
| PP |
3.754 |
3.754 |
3.754 |
3.743 |
| S1 |
3.698 |
3.698 |
3.734 |
3.676 |
| S2 |
3.654 |
3.654 |
3.725 |
|
| S3 |
3.554 |
3.598 |
3.716 |
|
| S4 |
3.454 |
3.498 |
3.688 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.416 |
4.326 |
3.975 |
|
| R3 |
4.237 |
4.147 |
3.926 |
|
| R2 |
4.058 |
4.058 |
3.910 |
|
| R1 |
3.968 |
3.968 |
3.893 |
4.013 |
| PP |
3.879 |
3.879 |
3.879 |
3.902 |
| S1 |
3.789 |
3.789 |
3.861 |
3.834 |
| S2 |
3.700 |
3.700 |
3.844 |
|
| S3 |
3.521 |
3.610 |
3.828 |
|
| S4 |
3.342 |
3.431 |
3.779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.234 |
|
2.618 |
4.071 |
|
1.618 |
3.971 |
|
1.000 |
3.909 |
|
0.618 |
3.871 |
|
HIGH |
3.809 |
|
0.618 |
3.771 |
|
0.500 |
3.759 |
|
0.382 |
3.747 |
|
LOW |
3.709 |
|
0.618 |
3.647 |
|
1.000 |
3.609 |
|
1.618 |
3.547 |
|
2.618 |
3.447 |
|
4.250 |
3.284 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.759 |
3.794 |
| PP |
3.754 |
3.777 |
| S1 |
3.748 |
3.760 |
|