NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.850 |
3.825 |
-0.025 |
-0.6% |
3.849 |
| High |
3.878 |
3.847 |
-0.031 |
-0.8% |
3.970 |
| Low |
3.808 |
3.759 |
-0.049 |
-1.3% |
3.791 |
| Close |
3.824 |
3.781 |
-0.043 |
-1.1% |
3.877 |
| Range |
0.070 |
0.088 |
0.018 |
25.7% |
0.179 |
| ATR |
0.113 |
0.111 |
-0.002 |
-1.6% |
0.000 |
| Volume |
8,970 |
13,673 |
4,703 |
52.4% |
49,534 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.060 |
4.008 |
3.829 |
|
| R3 |
3.972 |
3.920 |
3.805 |
|
| R2 |
3.884 |
3.884 |
3.797 |
|
| R1 |
3.832 |
3.832 |
3.789 |
3.814 |
| PP |
3.796 |
3.796 |
3.796 |
3.787 |
| S1 |
3.744 |
3.744 |
3.773 |
3.726 |
| S2 |
3.708 |
3.708 |
3.765 |
|
| S3 |
3.620 |
3.656 |
3.757 |
|
| S4 |
3.532 |
3.568 |
3.733 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.416 |
4.326 |
3.975 |
|
| R3 |
4.237 |
4.147 |
3.926 |
|
| R2 |
4.058 |
4.058 |
3.910 |
|
| R1 |
3.968 |
3.968 |
3.893 |
4.013 |
| PP |
3.879 |
3.879 |
3.879 |
3.902 |
| S1 |
3.789 |
3.789 |
3.861 |
3.834 |
| S2 |
3.700 |
3.700 |
3.844 |
|
| S3 |
3.521 |
3.610 |
3.828 |
|
| S4 |
3.342 |
3.431 |
3.779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.221 |
|
2.618 |
4.077 |
|
1.618 |
3.989 |
|
1.000 |
3.935 |
|
0.618 |
3.901 |
|
HIGH |
3.847 |
|
0.618 |
3.813 |
|
0.500 |
3.803 |
|
0.382 |
3.793 |
|
LOW |
3.759 |
|
0.618 |
3.705 |
|
1.000 |
3.671 |
|
1.618 |
3.617 |
|
2.618 |
3.529 |
|
4.250 |
3.385 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.803 |
3.865 |
| PP |
3.796 |
3.837 |
| S1 |
3.788 |
3.809 |
|