NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.838 |
3.850 |
0.012 |
0.3% |
3.849 |
| High |
3.970 |
3.878 |
-0.092 |
-2.3% |
3.970 |
| Low |
3.799 |
3.808 |
0.009 |
0.2% |
3.791 |
| Close |
3.877 |
3.824 |
-0.053 |
-1.4% |
3.877 |
| Range |
0.171 |
0.070 |
-0.101 |
-59.1% |
0.179 |
| ATR |
0.116 |
0.113 |
-0.003 |
-2.8% |
0.000 |
| Volume |
14,066 |
8,970 |
-5,096 |
-36.2% |
49,534 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.047 |
4.005 |
3.863 |
|
| R3 |
3.977 |
3.935 |
3.843 |
|
| R2 |
3.907 |
3.907 |
3.837 |
|
| R1 |
3.865 |
3.865 |
3.830 |
3.851 |
| PP |
3.837 |
3.837 |
3.837 |
3.830 |
| S1 |
3.795 |
3.795 |
3.818 |
3.781 |
| S2 |
3.767 |
3.767 |
3.811 |
|
| S3 |
3.697 |
3.725 |
3.805 |
|
| S4 |
3.627 |
3.655 |
3.786 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.416 |
4.326 |
3.975 |
|
| R3 |
4.237 |
4.147 |
3.926 |
|
| R2 |
4.058 |
4.058 |
3.910 |
|
| R1 |
3.968 |
3.968 |
3.893 |
4.013 |
| PP |
3.879 |
3.879 |
3.879 |
3.902 |
| S1 |
3.789 |
3.789 |
3.861 |
3.834 |
| S2 |
3.700 |
3.700 |
3.844 |
|
| S3 |
3.521 |
3.610 |
3.828 |
|
| S4 |
3.342 |
3.431 |
3.779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.176 |
|
2.618 |
4.061 |
|
1.618 |
3.991 |
|
1.000 |
3.948 |
|
0.618 |
3.921 |
|
HIGH |
3.878 |
|
0.618 |
3.851 |
|
0.500 |
3.843 |
|
0.382 |
3.835 |
|
LOW |
3.808 |
|
0.618 |
3.765 |
|
1.000 |
3.738 |
|
1.618 |
3.695 |
|
2.618 |
3.625 |
|
4.250 |
3.511 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.843 |
3.881 |
| PP |
3.837 |
3.862 |
| S1 |
3.830 |
3.843 |
|