NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 3.833 3.838 0.005 0.1% 3.849
High 3.863 3.970 0.107 2.8% 3.970
Low 3.791 3.799 0.008 0.2% 3.791
Close 3.844 3.877 0.033 0.9% 3.877
Range 0.072 0.171 0.099 137.5% 0.179
ATR 0.112 0.116 0.004 3.8% 0.000
Volume 6,481 14,066 7,585 117.0% 49,534
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.395 4.307 3.971
R3 4.224 4.136 3.924
R2 4.053 4.053 3.908
R1 3.965 3.965 3.893 4.009
PP 3.882 3.882 3.882 3.904
S1 3.794 3.794 3.861 3.838
S2 3.711 3.711 3.846
S3 3.540 3.623 3.830
S4 3.369 3.452 3.783
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.416 4.326 3.975
R3 4.237 4.147 3.926
R2 4.058 4.058 3.910
R1 3.968 3.968 3.893 4.013
PP 3.879 3.879 3.879 3.902
S1 3.789 3.789 3.861 3.834
S2 3.700 3.700 3.844
S3 3.521 3.610 3.828
S4 3.342 3.431 3.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.970 3.791 0.179 4.6% 0.104 2.7% 48% True False 9,906
10 3.970 3.773 0.197 5.1% 0.108 2.8% 53% True False 10,332
20 3.970 3.608 0.362 9.3% 0.107 2.7% 74% True False 10,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.697
2.618 4.418
1.618 4.247
1.000 4.141
0.618 4.076
HIGH 3.970
0.618 3.905
0.500 3.885
0.382 3.864
LOW 3.799
0.618 3.693
1.000 3.628
1.618 3.522
2.618 3.351
4.250 3.072
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 3.885 3.881
PP 3.882 3.879
S1 3.880 3.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.