NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.948 |
3.857 |
-0.091 |
-2.3% |
3.791 |
| High |
3.948 |
3.898 |
-0.050 |
-1.3% |
3.934 |
| Low |
3.877 |
3.806 |
-0.071 |
-1.8% |
3.773 |
| Close |
3.927 |
3.817 |
-0.110 |
-2.8% |
3.873 |
| Range |
0.071 |
0.092 |
0.021 |
29.6% |
0.161 |
| ATR |
0.114 |
0.115 |
0.000 |
0.4% |
0.000 |
| Volume |
7,661 |
13,554 |
5,893 |
76.9% |
53,791 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.116 |
4.059 |
3.868 |
|
| R3 |
4.024 |
3.967 |
3.842 |
|
| R2 |
3.932 |
3.932 |
3.834 |
|
| R1 |
3.875 |
3.875 |
3.825 |
3.858 |
| PP |
3.840 |
3.840 |
3.840 |
3.832 |
| S1 |
3.783 |
3.783 |
3.809 |
3.766 |
| S2 |
3.748 |
3.748 |
3.800 |
|
| S3 |
3.656 |
3.691 |
3.792 |
|
| S4 |
3.564 |
3.599 |
3.766 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.269 |
3.962 |
|
| R3 |
4.182 |
4.108 |
3.917 |
|
| R2 |
4.021 |
4.021 |
3.903 |
|
| R1 |
3.947 |
3.947 |
3.888 |
3.984 |
| PP |
3.860 |
3.860 |
3.860 |
3.879 |
| S1 |
3.786 |
3.786 |
3.858 |
3.823 |
| S2 |
3.699 |
3.699 |
3.843 |
|
| S3 |
3.538 |
3.625 |
3.829 |
|
| S4 |
3.377 |
3.464 |
3.784 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.289 |
|
2.618 |
4.139 |
|
1.618 |
4.047 |
|
1.000 |
3.990 |
|
0.618 |
3.955 |
|
HIGH |
3.898 |
|
0.618 |
3.863 |
|
0.500 |
3.852 |
|
0.382 |
3.841 |
|
LOW |
3.806 |
|
0.618 |
3.749 |
|
1.000 |
3.714 |
|
1.618 |
3.657 |
|
2.618 |
3.565 |
|
4.250 |
3.415 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.852 |
3.880 |
| PP |
3.840 |
3.859 |
| S1 |
3.829 |
3.838 |
|